Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.70	16.92	16.92	16.92	84,041	+0.21(+1.26%)
Aug 28, 2014	16.42	17.00	16.37	16.70	154,278	+0.28(+1.68%)
Aug 27, 2014	16.32	16.86	16.19	16.43	159,771	+0.19(+1.20%)
Aug 26, 2014	16.29	16.63	16.19	16.23	120,947	-0.04(-0.27%)
Aug 25, 2014	17.20	17.20	16.18	16.28	156,331	-0.76(-4.48%)
Aug 22, 2014	17.01	17.17	16.90	17.04	114,160	-0.04(-0.21%)
Aug 21, 2014	16.95	17.23	16.81	17.08	158,189	+0.04(+0.21%)
Aug 20, 2014	17.51	17.51	16.79	17.04	80,731	-0.46(-2.62%)
Aug 19, 2014	17.61	17.82	17.40	17.50	98,476	+0.07(+0.37%)
Aug 18, 2014	17.05	17.64	17.04	17.44	174,416	+0.62(+3.72%)
Aug 15, 2014	17.28	17.28	16.61	16.81	127,853	-0.30(-1.78%)
Aug 14, 2014	16.84	17.39	16.47	17.11	130,939	+0.28(+1.64%)
Aug 13, 2014	16.24	17.04	16.17	16.84	217,018	+0.59(+3.62%)
Aug 12, 2014	16.49	16.64	15.96	16.25	336,337	-0.28(-1.69%)
Aug 11, 2014	16.57	16.88	16.47	16.53	171,719	+0.00(+0.00%)
Aug 08, 2014	16.43	16.78	16.31	16.53	147,089	+0.09(+0.52%)
Aug 07, 2014	16.64	16.70	16.40	16.45	163,616	-0.16(-0.98%)
Aug 06, 2014	16.26	16.67	16.26	16.61	272,690	+0.16(+0.96%)
Aug 05, 2014	16.64	16.84	16.29	16.45	155,365	-0.21(-1.27%)
Aug 04, 2014	16.51	16.81	16.45	16.66	153,901	+0.20(+1.23%)
Aug 01, 2014	16.85	16.93	16.36	16.46	190,889	-0.44(-2.62%)
Jul 31, 2014	17.46	17.49	16.70	16.90	245,072	-0.80(-4.54%)
Jul 30, 2014	17.98	18.27	17.40	17.70	209,124	-0.35(-1.96%)
Jul 29, 2014	18.21	18.47	17.13	18.06	318,345	-0.20(-1.09%)
Jul 28, 2014	18.27	18.57	17.89	18.25	254,615	-0.11(-0.57%)
Jul 25, 2014	18.46	18.71	18.15	18.36	191,714	-0.25(-1.33%)
Jul 24, 2014	18.54	18.81	18.43	18.61	129,033	-0.08(-0.41%)
Jul 23, 2014	18.42	18.78	18.34	18.68	148,982	+0.33(+1.79%)
Jul 22, 2014	18.17	18.54	18.10	18.36	192,846	+0.37(+2.08%)
Jul 21, 2014	17.74	18.21	17.53	17.98	174,864	+0.12(+0.66%)
Jul 18, 2014	17.49	17.89	17.49	17.87	232,301	+0.37(+2.09%)
Jul 17, 2014	18.12	18.12	17.38	17.50	140,780	-0.69(-3.81%)
Jul 16, 2014	18.54	18.60	18.06	18.19	168,920	-0.25(-1.36%)
Jul 15, 2014	18.74	18.79	18.06	18.45	200,296	-0.28(-1.49%)
Jul 14, 2014	18.67	19.20	18.47	18.73	236,249	+0.21(+1.16%)
Jul 11, 2014	18.56	18.67	18.34	18.51	127,828	+0.02(+0.11%)
Jul 10, 2014	18.19	18.71	17.69	18.49	198,709	-0.41(-2.15%)
Jul 09, 2014	19.03	19.04	18.70	18.90	139,934	-0.01(-0.04%)
Jul 08, 2014	19.08	19.09	18.55	18.90	122,133	-0.11(-0.60%)
Jul 07, 2014	19.24	19.29	18.98	19.02	106,678	-0.28(-1.47%)
Jul 03, 2014	19.34	19.30	19.30	19.30	72,211	-0.04(-0.21%)
Jul 02, 2014	18.92	19.43	18.77	19.34	235,152	+0.48(+2.56%)
Jul 01, 2014	19.03	19.52	18.63	18.86	202,504	-0.04(-0.24%)
Jun 30, 2014	17.97	18.99	17.97	18.90	227,948	+0.97(+5.43%)
Jun 27, 2014	17.37	18.09	17.15	17.93	550,915	+0.56(+3.22%)
Jun 26, 2014	17.14	17.41	16.95	17.37	145,327	+0.31(+1.83%)
Jun 25, 2014	16.94	17.11	16.93	17.06	69,818	-0.05(-0.31%)
Jun 24, 2014	17.09	17.81	16.98	17.11	103,890	+0.04(+0.26%)
Jun 23, 2014	17.57	17.61	16.78	17.07	117,317	-0.57(-3.22%)
Jun 20, 2014	17.21	17.68	17.04	17.63	160,836	+0.52(+3.06%)
Jun 19, 2014	16.93	17.24	16.74	17.11	121,056	+0.15(+0.91%)
Jun 18, 2014	16.32	17.04	16.21	16.96	130,626	+0.70(+4.32%)
Jun 17, 2014	16.10	16.40	15.93	16.25	140,967	+0.09(+0.55%)
Jun 16, 2014	15.65	16.19	15.64	16.17	117,144	+0.36(+2.28%)
Jun 13, 2014	15.97	15.97	15.63	15.80	92,497	-0.17(-1.09%)
Jun 12, 2014	16.11	16.32	15.91	15.98	100,304	-0.16(-1.01%)
Jun 11, 2014	16.08	16.22	15.95	16.14	67,799	-0.08(-0.49%)
Jun 10, 2014	16.19	16.40	16.08	16.22	50,831	+0.61(+3.89%)
Jun 06, 2014	15.54	15.80	15.52	15.61	79,269	+0.17(+1.13%)
Jun 05, 2014	15.49	15.74	15.42	15.44	157,785	-0.07(-0.44%)
Jun 04, 2014	15.42	15.65	15.35	15.51	148,550	+0.11(+0.74%)
Jun 03, 2014	15.30	15.48	15.30	15.39	231,339	+0.07(+0.48%)
Jun 02, 2014	15.41	15.42	15.26	15.32	339,427	-0.02(-0.11%)
May 30, 2014	15.50	15.50	15.28	15.34	280,342	-0.16(-1.02%)
May 29, 2014	15.52	15.52	15.40	15.50	269,979	+0.06(+0.39%)
May 28, 2014	15.51	15.54	15.37	15.43	360,659	-0.07(-0.44%)
May 27, 2014	15.52	15.54	15.45	15.50	183,054	-0.01(-0.05%)
May 23, 2014	15.33	15.51	15.51	15.51	370,175	+0.09(+0.57%)
May 22, 2014	15.63	15.71	15.34	15.42	77,261	-0.21(-1.34%)
May 21, 2014	15.74	16.02	15.48	15.63	111,838	-0.03(-0.18%)
May 20, 2014	15.81	15.82	15.30	15.66	103,880	-0.15(-0.92%)
May 19, 2014	15.67	16.01	15.67	15.81	72,770	+0.04(+0.26%)
May 16, 2014	15.58	15.78	15.51	15.77	79,173	+0.20(+1.28%)
May 15, 2014	15.62	15.74	15.14	15.57	190,337	-0.02(-0.10%)
May 14, 2014	16.18	16.26	15.45	15.59	149,206	-0.57(-3.52%)
May 13, 2014	16.15	16.33	15.94	16.15	83,873	-0.01(-0.07%)
May 12, 2014	16.05	16.47	16.03	16.17	104,785	+0.22(+1.40%)
May 09, 2014	15.85	16.11	15.78	15.94	97,283	+0.09(+0.56%)
May 08, 2014	16.42	16.48	15.83	15.85	90,966	-0.54(-3.29%)
May 07, 2014	16.30	16.70	15.82	16.39	125,339	+0.14(+0.87%)
May 06, 2014	16.77	17.16	16.23	16.25	160,967	-0.53(-3.14%)
May 05, 2014	16.81	17.22	16.47	16.78	66,089	-0.11(-0.67%)
May 02, 2014	17.34	17.38	16.54	16.89	78,177	-0.34(-1.95%)
May 01, 2014	16.30	17.24	16.30	17.23	199,226	+0.97(+5.96%)
Apr 30, 2014	16.31	16.39	15.83	16.26	141,255	-0.12(-0.74%)
Apr 29, 2014	16.89	16.89	16.25	16.38	132,834	-0.41(-2.42%)
Apr 28, 2014	17.17	17.61	16.51	16.79	208,821	-0.25(-1.45%)
Apr 25, 2014	17.53	17.64	16.69	17.03	130,953	-0.50(-2.85%)
Apr 24, 2014	17.57	17.67	16.86	17.53	284,529	+0.22(+1.27%)
Apr 23, 2014	17.63	17.63	17.03	17.31	146,818	-0.32(-1.80%)
Apr 22, 2014	17.20	17.77	17.10	17.63	168,348	+0.51(+2.96%)
Apr 21, 2014	17.31	17.38	16.77	17.12	114,246	-0.09(-0.54%)
Apr 17, 2014	16.97	17.22	17.22	17.22	117,312	+0.28(+1.68%)
Apr 16, 2014	16.77	17.12	16.74	16.93	62,015	+0.26(+1.58%)
Apr 15, 2014	16.39	16.92	16.24	16.67	95,018	+0.27(+1.66%)
Apr 14, 2014	16.68	16.89	16.23	16.40	145,457	-0.11(-0.66%)
Apr 11, 2014	16.43	17.21	16.30	16.51	103,577	-0.10(-0.59%)
Apr 10, 2014	17.37	17.37	16.37	16.60	121,167	-0.73(-4.21%)
Apr 09, 2014	16.38	17.41	16.36	17.33	133,911	+1.02(+6.27%)
Apr 08, 2014	16.20	16.66	16.14	16.31	100,142	+0.13(+0.83%)
Apr 07, 2014	16.53	16.67	16.04	16.18	268,081	-0.45(-2.68%)
Apr 04, 2014	17.01	17.22	16.31	16.62	176,772	-0.30(-1.77%)
Apr 03, 2014	17.52	17.52	16.52	16.92	252,419	-0.64(-3.65%)
Apr 02, 2014	18.10	18.24	17.45	17.57	155,959	-0.43(-2.41%)
Apr 01, 2014	17.97	18.60	17.89	18.00	222,001	+0.01(+0.07%)
Mar 31, 2014	17.48	18.21	17.48	17.99	451,259	+0.51(+2.90%)
Mar 28, 2014	17.16	17.90	17.05	17.48	137,975	+0.33(+1.94%)
Mar 27, 2014	16.91	17.28	16.64	17.15	221,848	+0.31(+1.83%)
Mar 26, 2014	16.57	17.17	16.27	16.84	215,985	+0.44(+2.67%)
Mar 25, 2014	15.82	16.69	15.43	16.40	262,055	+0.60(+3.80%)
Mar 24, 2014	16.47	16.59	15.54	15.80	237,693	-0.71(-4.28%)
Mar 21, 2014	17.00	17.35	16.30	16.51	251,199	-0.37(-2.16%)
Mar 20, 2014	17.51	17.59	16.79	16.87	193,067	-0.70(-3.99%)
Mar 19, 2014	17.95	17.95	17.45	17.57	83,898	-0.41(-2.28%)
Mar 18, 2014	18.00	18.19	17.85	17.98	235,778	+0.08(+0.45%)
Mar 17, 2014	17.71	18.14	17.45	17.90	269,939	+0.12(+0.68%)
Mar 14, 2014	17.11	18.04	16.77	17.78	185,548	+0.58(+3.37%)
Mar 13, 2014	17.32	17.49	16.71	17.20	192,619	-0.11(-0.66%)
Mar 12, 2014	17.34	17.62	16.89	17.31	100,344	-0.05(-0.30%)
Mar 11, 2014	17.35	17.74	17.09	17.37	166,103	+0.05(+0.30%)
Mar 10, 2014	17.24	17.35	16.92	17.31	120,866	-0.03(-0.19%)
Mar 07, 2014	17.07	17.45	16.93	17.35	118,209	+0.34(+2.00%)
Mar 06, 2014	16.96	17.13	16.84	17.01	141,659	+0.18(+1.06%)
Mar 05, 2014	16.97	16.98	16.70	16.83	122,951	-0.11(-0.62%)
Mar 04, 2014	17.17	17.28	16.89	16.93	199,704	-0.10(-0.60%)
Mar 03, 2014	17.02	17.25	16.73	17.03	211,722	-0.09(-0.50%)
Feb 28, 2014	17.20	17.35	17.10	17.12	416,526	-0.01(-0.05%)
Feb 27, 2014	17.25	17.41	16.98	17.13	260,810	-0.11(-0.64%)
Feb 26, 2014	17.10	17.33	16.90	17.24	190,571	+0.21(+1.26%)
Feb 25, 2014	17.16	17.45	16.84	17.02	227,125	-0.19(-1.11%)
Feb 24, 2014	17.66	17.78	17.18	17.21	177,430	-0.57(-3.19%)
Feb 21, 2014	17.95	18.58	17.54	17.78	290,314	-0.14(-0.77%)
Feb 20, 2014	16.19	17.99	15.71	17.92	624,581	+2.67(+17.51%)
Feb 19, 2014	15.16	15.42	14.96	15.25	174,184	+0.15(+0.97%)
Feb 18, 2014	14.75	15.70	14.71	15.10	192,109	+0.26(+1.78%)
Feb 14, 2014	14.92	14.84	14.84	14.84	93,159	-0.12(-0.79%)
Feb 13, 2014	14.69	15.01	14.44	14.96	69,529	+0.21(+1.40%)
Feb 12, 2014	14.93	15.18	14.61	14.75	122,774	-0.19(-1.28%)
Feb 11, 2014	15.01	15.03	14.45	14.94	121,043	-0.07(-0.49%)
Feb 10, 2014	14.14	15.01	13.87	15.01	208,680	+0.77(+5.41%)
Feb 07, 2014	14.27	14.64	14.10	14.24	191,495	-0.05(-0.34%)
Feb 06, 2014	14.06	14.35	13.52	14.29	126,216	+0.25(+1.79%)
Feb 05, 2014	14.05	14.20	13.82	14.04	166,726	-0.16(-1.14%)
Feb 04, 2014	13.94	14.28	13.94	14.20	221,033	+0.31(+2.22%)
Feb 03, 2014	14.53	14.53	13.63	13.89	349,248	-0.71(-4.89%)
Jan 31, 2014	14.31	14.61	14.10	14.61	166,670	+0.09(+0.64%)
Jan 30, 2014	14.29	14.60	14.23	14.51	94,840	+0.30(+2.08%)
Jan 29, 2014	14.19	14.51	14.00	14.22	232,646	-0.06(-0.45%)
Jan 28, 2014	13.82	14.54	13.82	14.28	203,125	+0.42(+3.04%)
Jan 27, 2014	13.92	14.08	13.71	13.86	235,670	-0.10(-0.70%)
Jan 24, 2014	14.20	14.36	13.62	13.96	196,961	-0.33(-2.30%)
Jan 23, 2014	13.83	14.38	13.78	14.29	275,760	+0.38(+2.76%)
Jan 22, 2014	12.74	13.94	12.74	13.90	278,602	+1.16(+9.12%)
Jan 21, 2014	12.55	12.82	12.50	12.74	174,697	+0.24(+1.95%)
Jan 17, 2014	12.13	12.50	12.50	12.50	217,866	+0.41(+3.39%)
Jan 16, 2014	11.69	12.12	11.58	12.09	186,507	+0.35(+3.01%)
Jan 15, 2014	11.89	11.89	11.69	11.73	99,309	-0.08(-0.69%)
Jan 14, 2014	11.76	11.92	11.73	11.82	187,345	+0.21(+1.85%)
Jan 13, 2014	11.83	11.96	11.55	11.60	164,365	-0.26(-2.19%)
Jan 10, 2014	11.94	12.04	11.73	11.86	324,472	-0.06(-0.54%)
Jan 09, 2014	11.95	12.02	11.79	11.93	130,581	+0.05(+0.41%)
Jan 08, 2014	11.93	12.01	11.81	11.88	83,250	-0.11(-0.91%)
Jan 07, 2014	11.83	12.03	11.76	11.99	137,795	+0.18(+1.51%)
Jan 06, 2014	11.90	11.93	11.76	11.81	138,783	-0.06(-0.51%)
Jan 03, 2014	11.78	11.94	11.48	11.87	67,915	+0.13(+1.14%)
Jan 02, 2014	11.73	11.77	11.51	11.73	111,875	-0.00(-0.03%)
Dec 31, 2013	11.78	11.74	11.74	11.74	123,966	-0.02(-0.21%)
Dec 30, 2013	11.83	11.83	11.55	11.76	126,862	-0.04(-0.34%)
Dec 27, 2013	12.45	12.45	11.72	11.80	267,477	-0.55(-4.43%)
Dec 26, 2013	12.01	12.51	12.01	12.35	67,508	+0.43(+3.61%)
Dec 24, 2013	11.82	12.02	11.74	11.92	73,810	+0.13(+1.10%)
Dec 23, 2013	11.78	11.87	11.59	11.79	228,552	-0.04(-0.34%)
Dec 20, 2013	11.54	11.88	11.36	11.83	259,061	+0.25(+2.17%)
Dec 19, 2013	11.17	11.71	11.17	11.58	188,087	+0.35(+3.14%)
Dec 18, 2013	11.22	11.32	11.03	11.23	162,421	-0.02(-0.22%)
Dec 17, 2013	11.52	11.52	10.85	11.25	296,103	-0.30(-2.63%)
Dec 16, 2013	11.64	11.73	11.52	11.56	107,395	-0.12(-1.04%)
Dec 13, 2013	11.66	11.75	11.58	11.68	64,987	+0.01(+0.10%)
Dec 12, 2013	11.61	11.72	11.52	11.67	133,011	+0.04(+0.31%)
Dec 11, 2013	11.74	11.78	11.59	11.63	76,588	-0.12(-1.04%)
Dec 10, 2013	11.72	11.83	11.69	11.75	156,269	-0.01(-0.07%)
Dec 09, 2013	11.90	11.96	11.62	11.76	147,604	-0.19(-1.56%)
Dec 06, 2013	12.37	12.64	11.89	11.95	0	-0.33(-2.68%)
Dec 05, 2013	12.17	12.34	12.09	12.27	0	+0.04(+0.36%)
Dec 04, 2013	12.16	12.38	11.85	12.23	0	-0.01(-0.10%)
Dec 03, 2013	12.25	12.46	12.18	12.24	0	-0.08(-0.66%)
Dec 02, 2013	12.64	12.66	12.18	12.32	0	-0.36(-2.82%)
Nov 29, 2013	12.66	12.89	12.53	12.68	0	+0.06(+0.48%)
Nov 27, 2013	12.33	12.72	12.31	12.62	0	+0.31(+2.54%)
Nov 26, 2013	12.28	12.38	12.27	12.31	0	+0.01(+0.10%)
Nov 25, 2013	12.23	12.38	12.21	12.29	0	+0.18(+1.51%)
Nov 22, 2013	12.14	12.21	12.05	12.11	0	+0.02(+0.20%)
Nov 21, 2013	12.03	12.23	11.97	12.09	151,739	+0.07(+0.61%)
Nov 20, 2013	12.37	12.46	11.83	12.01	0	-0.32(-2.60%)
Nov 19, 2013	12.47	12.47	12.28	12.33	109,127	-0.19(-1.52%)
Nov 18, 2013	12.56	12.72	12.26	12.53	0	-0.02(-0.16%)
Nov 15, 2013	12.43	12.58	12.16	12.55	0	+0.16(+1.31%)
Nov 14, 2013	12.07	12.45	11.95	12.38	0	+0.26(+2.18%)
Nov 13, 2013	11.86	12.15	11.86	12.12	0	+0.12(+0.98%)
Nov 12, 2013	11.88	12.08	11.67	12.00	0	+0.07(+0.61%)
Nov 11, 2013	11.82	12.14	11.74	11.93	76,201	+0.01(+0.10%)
Nov 08, 2013	11.78	11.97	11.61	11.92	0	+0.07(+0.58%)
Nov 07, 2013	12.24	12.33	11.77	11.85	172,686	-0.43(-3.47%)
Nov 06, 2013	12.59	12.62	11.97	12.27	0	-0.29(-2.33%)
Nov 05, 2013	12.61	12.68	12.35	12.57	0	-0.09(-0.74%)
Nov 04, 2013	12.78	12.86	12.51	12.66	192,538	-0.05(-0.38%)
Nov 01, 2013	12.75	12.88	12.43	12.71	0	+0.02(+0.13%)
Oct 31, 2013	12.98	13.12	12.59	12.69	0	-0.32(-2.43%)
Oct 30, 2013	13.21	13.22	12.66	13.01	362,333	-0.14(-1.05%)
Oct 29, 2013	13.59	13.60	12.53	13.15	0	-0.45(-3.28%)
Oct 28, 2013	13.02	13.88	12.98	13.59	0	+0.59(+4.52%)
Oct 25, 2013	13.25	13.39	12.89	13.00	0	-0.17(-1.32%)
Oct 24, 2013	12.03	13.39	11.81	13.18	499,680	+0.85(+6.91%)
Oct 23, 2013	12.25	12.45	12.08	12.33	0	+0.05(+0.40%)
Oct 22, 2013	12.07	12.41	11.88	12.28	180,353	+0.31(+2.58%)
Oct 21, 2013	12.02	12.07	11.89	11.97	156,279	+0.01(+0.10%)
Oct 18, 2013	11.85	12.03	11.66	11.96	275,650	+0.26(+2.22%)
Oct 17, 2013	11.67	11.85	11.67	11.70	207,152	+0.07(+0.59%)
Oct 16, 2013	11.61	11.82	11.57	11.63	66,737	+0.04(+0.35%)
Oct 15, 2013	11.65	11.81	11.32	11.59	192,333	-0.01(-0.07%)
Oct 14, 2013	12.03	12.03	11.43	11.60	114,320	-0.57(-4.67%)
Oct 11, 2013	11.80	12.18	11.79	12.16	0	+0.37(+3.10%)
Oct 10, 2013	11.75	12.02	11.60	11.80	87,119	+0.26(+2.21%)
Oct 09, 2013	11.34	11.68	11.17	11.54	0	+0.15(+1.32%)
Oct 08, 2013	11.93	12.14	11.25	11.39	120,324	-0.46(-3.90%)
Oct 07, 2013	11.73	11.98	11.46	11.86	0	+0.02(+0.14%)
Oct 04, 2013	11.80	11.99	11.77	11.84	0	-0.03(-0.24%)
Oct 03, 2013	12.13	12.13	11.85	11.87	0	-0.26(-2.17%)
Oct 02, 2013	12.33	12.34	11.99	12.13	176,050	-0.27(-2.19%)
Oct 01, 2013	12.12	12.72	12.06	12.40	99,550	+0.21(+1.73%)
Sep 30, 2013	12.09	12.27	11.97	12.19	0	-0.08(-0.66%)
Sep 27, 2013	12.19	12.49	12.09	12.27	0	+0.10(+0.83%)
Sep 26, 2013	12.27	12.30	11.80	12.17	148,905	-0.10(-0.83%)
Sep 25, 2013	12.07	12.70	12.07	12.27	200,286	+0.19(+1.61%)
Sep 24, 2013	12.13	12.29	11.97	12.08	0	-0.07(-0.57%)
Sep 23, 2013	12.40	12.40	11.81	12.15	0	-0.18(-1.45%)
Sep 20, 2013	12.22	12.55	12.22	12.33	0	+0.15(+1.23%)
Sep 19, 2013	12.07	12.27	11.94	12.18	0	+0.17(+1.39%)
Sep 18, 2013	11.97	12.04	11.79	12.01	0	+0.08(+0.65%)
Sep 17, 2013	11.86	12.07	11.86	11.93	0	+0.04(+0.38%)
Sep 16, 2013	11.88	12.13	11.76	11.89	0	+0.13(+1.07%)
Sep 13, 2013	11.42	11.77	11.12	11.76	0	+0.40(+3.50%)
Sep 12, 2013	11.73	12.01	11.26	11.37	0	-0.37(-3.15%)
Sep 11, 2013	11.74	11.96	11.69	11.73	0	+0.05(+0.42%)
Sep 10, 2013	11.65	11.77	11.65	11.69	147,510	+0.14(+1.23%)
Sep 09, 2013	11.04	11.71	10.98	11.54	0	+0.62(+5.64%)
Sep 06, 2013	11.27	11.30	10.91	10.93	0	-0.21(-1.86%)
Sep 05, 2013	11.13	11.32	11.05	11.13	0	+0.08(+0.70%)
Sep 04, 2013	10.91	11.31	10.90	11.06	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.