Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.87	14.87	14.87	0	-0.07(-0.46%)
Aug 30, 2018	14.99	15.16	14.90	14.94	117,705	-0.13(-0.85%)
Aug 29, 2018	15.10	15.40	15.02	15.07	145,056	-0.05(-0.33%)
Aug 28, 2018	15.29	15.41	15.02	15.12	99,293	-0.19(-1.22%)
Aug 27, 2018	15.82	15.94	15.26	15.31	115,053	-0.60(-3.77%)
Aug 24, 2018	15.91	16.19	15.65	15.91	136,823	+0.09(+0.56%)
Aug 23, 2018	15.16	16.18	15.13	15.82	214,613	+0.66(+4.35%)
Aug 22, 2018	15.17	15.25	14.95	15.16	58,628	+0.03(+0.19%)
Aug 21, 2018	14.89	15.32	14.88	15.13	54,988	+0.30(+1.99%)
Aug 20, 2018	14.79	14.89	14.75	14.83	42,116	+0.09(+0.60%)
Aug 17, 2018	14.55	14.80	14.52	14.75	43,405	+0.15(+1.01%)
Aug 16, 2018	14.43	14.70	14.35	14.60	58,077	+0.25(+1.71%)
Aug 15, 2018	14.75	14.82	14.34	14.35	108,105	-0.49(-3.31%)
Aug 14, 2018	14.54	14.93	14.54	14.84	60,733	+0.31(+2.17%)
Aug 13, 2018	14.65	15.15	14.50	14.53	114,097	-0.17(-1.14%)
Aug 10, 2018	14.18	14.78	13.77	14.70	196,290	+0.44(+3.11%)
Aug 09, 2018	14.03	14.28	13.93	14.25	76,461	+0.22(+1.54%)
Aug 08, 2018	14.01	14.16	13.97	14.04	126,018	+0.03(+0.21%)
Aug 07, 2018	14.08	14.24	13.97	14.01	124,008	-0.05(-0.35%)
Aug 06, 2018	13.89	14.21	13.62	14.06	34,739	+0.15(+1.06%)
Aug 03, 2018	13.95	14.03	13.71	13.91	33,036	-0.04(-0.28%)
Aug 02, 2018	13.71	13.97	13.71	13.95	47,511	+0.17(+1.21%)
Aug 01, 2018	13.77	13.86	13.68	13.78	78,206	+0.05(+0.36%)
Jul 31, 2018	13.49	13.81	13.44	13.73	85,384	+0.25(+1.82%)
Jul 30, 2018	13.44	13.64	13.44	13.49	75,577	+0.00(+0.00%)
Jul 27, 2018	13.59	13.66	13.38	13.49	129,301	-0.09(-0.65%)
Jul 26, 2018	13.35	13.74	13.35	13.58	57,098	+0.23(+1.70%)
Jul 25, 2018	13.20	13.40	13.16	13.35	82,277	+0.12(+0.89%)
Jul 24, 2018	13.45	13.60	13.13	13.23	72,595	-0.17(-1.25%)
Jul 23, 2018	13.36	13.47	13.11	13.40	74,488	-0.02(-0.15%)
Jul 20, 2018		13.71	13.31	13.42	82,968	+0.06(+0.44%)
Jul 19, 2018	13.09	13.40	13.06	13.36	84,653	+0.25(+1.88%)
Jul 18, 2018	13.15	13.17	13.02	13.11	74,051	+0.01(+0.07%)
Jul 17, 2018	13.10	13.25	12.81	13.10	99,123	-0.04(-0.30%)
Jul 16, 2018	13.49	13.49	13.02	13.14	89,997	-0.31(-2.34%)
Jul 13, 2018	13.88	13.97	13.46	13.46	121,209	-0.43(-3.12%)
Jul 12, 2018	13.62	13.91	13.43	13.89	178,068	+0.32(+2.39%)
Jul 11, 2018	13.56	13.75	13.48	13.57	603,082	-0.03(-0.22%)
Jul 10, 2018	13.74	13.96	13.57	13.60	103,751	-0.18(-1.29%)
Jul 09, 2018	13.80	13.93	13.69	13.77	164,162	+0.05(+0.36%)
Jul 06, 2018	13.63	13.98	13.53	13.72	96,972	+0.10(+0.72%)
Jul 05, 2018	13.66	13.90	13.47	13.62	118,701	+0.09(+0.65%)
Jul 03, 2018		13.54	13.54	13.54	0	+0.21(+1.55%)
Jul 02, 2018	12.82	13.33	12.74	13.33	83,237	+0.44(+3.44%)
Jun 29, 2018	13.07	13.21	12.87	12.89	123,785	-0.14(-1.06%)
Jun 28, 2018	13.18	13.30	13.00	13.02	177,176	-0.19(-1.41%)
Jun 27, 2018	13.50	13.68	13.18	13.21	381,823	-0.27(-1.97%)
Jun 26, 2018	13.56	13.69	13.34	13.48	125,172	-0.09(-0.65%)
Jun 25, 2018	13.96	13.96	13.46	13.57	117,114	-0.45(-3.23%)
Jun 22, 2018	14.11	14.21	13.92	14.02	970,801	-0.03(-0.21%)
Jun 21, 2018	14.20	14.22	13.96	14.05	108,396	-0.11(-0.76%)
Jun 20, 2018	14.32	14.33	14.00	14.16	195,651	-0.06(-0.42%)
Jun 19, 2018	14.07	14.25	13.99	14.22	167,305	+0.03(+0.21%)
Jun 18, 2018	14.41	14.56	14.06	14.19	142,299	-0.30(-2.04%)
Jun 15, 2018		13.98	13.98	14.48	342,958	+0.50(+3.59%)
Jun 14, 2018	13.67	14.00	13.67	13.98	169,593	+0.35(+2.60%)
Jun 13, 2018	13.67	13.85	13.48	13.62	142,429	-0.03(-0.22%)
Jun 12, 2018	13.71	13.78	13.56	13.65	143,973	-0.01(-0.07%)
Jun 11, 2018	13.68	13.86	13.52	13.66	182,030	-0.01(-0.07%)
Jun 08, 2018	13.51	13.78	13.46	13.67	76,238	+0.16(+1.16%)
Jun 07, 2018	13.76	13.86	13.48	13.52	66,095	-0.24(-1.72%)
Jun 06, 2018	13.75	13.80	13.62	13.75	90,600	+0.05(+0.36%)
Jun 05, 2018	13.52	13.77	13.50	13.70	147,567	+0.23(+1.68%)
Jun 04, 2018	13.25	13.50	13.18	13.48	146,305	+0.18(+1.33%)
Jun 01, 2018	13.21	13.38	13.14	13.30	234,941	+0.14(+1.05%)
May 31, 2018	13.22	13.28	13.05	13.16	166,093	-0.11(-0.82%)
May 30, 2018	13.26	13.33	13.22	13.27	167,913	+0.06(+0.45%)
May 29, 2018	13.11	13.29	13.06	13.21	111,659	+0.05(+0.37%)
May 25, 2018		13.16	13.16	13.16	0	-0.08(-0.59%)
May 24, 2018	13.21	13.37	13.17	13.24	234,003	-0.04(-0.30%)
May 23, 2018	13.22	13.36	12.99	13.28	352,893	+0.05(+0.37%)
May 22, 2018	13.17	13.31	13.17	13.23	218,627	+0.06(+0.45%)
May 21, 2018	13.12	13.23	13.08	13.17	118,980	+0.08(+0.60%)
May 18, 2018	13.17	13.28	12.99	13.09	192,726	-0.02(-0.15%)
May 17, 2018	13.06	13.48	13.05	13.11	206,638	-0.01(-0.08%)
May 16, 2018	13.19	13.28	13.00	13.12	201,458	-0.12(-0.89%)
May 15, 2018	12.82	13.28	12.68	13.24	271,677	+0.34(+2.67%)
May 14, 2018	13.03	13.09	12.88	12.90	416,245	-0.16(-1.21%)
May 11, 2018	14.05	14.05	11.78	13.05	1,043,253	-2.14(-14.11%)
May 10, 2018	14.99	15.34	14.92	15.20	138,773	+0.26(+1.71%)
May 09, 2018	14.83	15.04	14.69	14.94	140,798	+0.20(+1.33%)
May 08, 2018	14.41	14.75	14.41	14.75	165,533	+0.38(+2.67%)
May 07, 2018	14.39	14.63	14.33	14.36	152,271	+0.00(+0.00%)
May 04, 2018	14.59	14.60	14.32	14.36	193,012	-0.28(-1.88%)
May 03, 2018	14.81	14.97	14.58	14.64	211,357	-0.21(-1.39%)
May 02, 2018	14.83	15.10	14.81	14.84	76,139	+0.00(+0.00%)
May 01, 2018	15.01	15.08	14.76	14.84	150,994	-0.23(-1.50%)
Apr 30, 2018	15.07	15.18	14.97	15.07	155,106	+0.02(+0.13%)
Apr 27, 2018	15.53	15.80	15.04	15.05	117,406	-0.52(-3.35%)
Apr 26, 2018	15.48	15.64	15.30	15.57	50,388	+0.13(+0.83%)
Apr 25, 2018	15.52	15.79	15.24	15.44	51,945	-0.10(-0.63%)
Apr 24, 2018	15.65	16.04	15.44	15.54	51,483	+0.00(+0.00%)
Apr 23, 2018	15.72	15.79	15.47	15.54	58,800	-0.11(-0.69%)
Apr 20, 2018	15.79	15.81	15.60	15.65	69,575	-0.24(-1.49%)
Apr 19, 2018	15.92	16.24	15.79	15.89	60,311	-0.08(-0.49%)
Apr 18, 2018	15.92	16.11	15.88	15.97	87,167	+0.00(+0.00%)
Apr 17, 2018	15.94	16.08	15.82	15.97	136,349	+0.11(+0.68%)
Apr 16, 2018	15.80	16.03	15.68	15.86	90,579	+0.13(+0.81%)
Apr 13, 2018	15.94	15.97	15.57	15.73	119,652	-0.18(-1.11%)
Apr 12, 2018	15.55	16.05	15.44	15.91	141,985	+0.48(+3.12%)
Apr 11, 2018	15.73	15.91	15.25	15.43	257,151	-0.36(-2.30%)
Apr 10, 2018	15.75	16.01	15.25	15.79	341,781	+0.19(+1.20%)
Apr 09, 2018	15.31	15.80	15.08	15.60	228,072	+0.30(+1.99%)
Apr 06, 2018				15.30	321,956	-0.52(-3.30%)
Apr 05, 2018	15.45	15.83	15.18	15.82	148,526	+0.45(+2.95%)
Apr 04, 2018	14.96	15.41	14.91	15.37	115,783	+0.21(+1.36%)
Apr 03, 2018	15.18	15.32	15.00	15.16	112,659	+0.07(+0.46%)
Apr 02, 2018	15.27	15.38	14.96	15.09	136,823	-0.30(-1.92%)
Mar 29, 2018		15.39	15.39	15.39	0	+0.18(+1.16%)
Mar 28, 2018	15.29	15.40	14.97	15.21	135,207	-0.07(-0.45%)
Mar 27, 2018	15.59	15.62	15.17	15.28	157,715	-0.29(-1.83%)
Mar 26, 2018	15.45	15.57	15.00	15.56	300,772	+0.97(+6.68%)
Mar 23, 2018	15.00	15.23	14.06	14.59	247,946	-0.37(-2.50%)
Mar 22, 2018	15.38	15.41	14.92	14.96	272,245	-0.54(-3.49%)
Mar 21, 2018	15.53	15.81	15.33	15.50	141,687	+0.01(+0.06%)
Mar 20, 2018	15.34	15.55	15.11	15.49	181,642	+0.16(+1.03%)
Mar 19, 2018	15.56	15.73	15.11	15.34	191,878	-0.39(-2.50%)
Mar 16, 2018	15.57	16.03	15.54	15.73	1,331,673	+0.12(+0.76%)
Mar 15, 2018	15.59	15.63	15.27	15.61	128,047	+0.07(+0.44%)
Mar 14, 2018	15.83	15.83	15.26	15.54	165,904	-0.22(-1.37%)
Mar 13, 2018	15.94	16.23	15.39	15.76	144,052	-0.13(-0.81%)
Mar 12, 2018	15.64	15.96	15.64	15.89	227,365	+0.03(+0.19%)
Mar 09, 2018	15.78	16.06	15.64	15.86	394,534	+0.20(+1.26%)
Mar 08, 2018	15.63	15.74	15.45	15.66	146,169	-0.01(-0.06%)
Mar 07, 2018	15.26	15.84	15.26	15.67	269,061	+0.27(+1.72%)
Mar 06, 2018	15.18	15.56	15.09	15.41	212,753	+0.24(+1.56%)
Mar 05, 2018	14.55	15.29	14.45	15.17	176,579	+0.58(+3.98%)
Mar 02, 2018	14.02	14.61	13.97	14.59	338,947	+0.47(+3.34%)
Mar 01, 2018	14.37	14.45	14.02	14.12	208,420	-0.27(-1.85%)
Feb 28, 2018	14.76	14.85	14.38	14.38	169,257	-0.30(-2.08%)
Feb 27, 2018	14.74	14.98	14.67	14.69	91,845	-0.07(-0.47%)
Feb 26, 2018	14.80	15.04	14.70	14.76	120,164	+0.00(+0.00%)
Feb 23, 2018	14.86	15.09	14.73	14.76	122,657	+0.00(+0.00%)
Feb 22, 2018	15.45	15.67	14.75	14.76	200,495	-0.70(-4.52%)
Feb 21, 2018	15.49	15.87	15.38	15.45	234,498	-0.03(-0.19%)
Feb 20, 2018	14.81	15.69	14.81	15.48	254,850	+0.63(+4.24%)
Feb 16, 2018		14.85	14.85	14.85	0	+0.00(+0.00%)
Feb 15, 2018	14.42	14.96	14.21	14.85	917,690	+0.52(+3.64%)
Feb 14, 2018		14.36	13.80	14.33	212,928	+0.29(+2.03%)
Feb 13, 2018	13.95	14.75	13.86	14.05	192,716	+0.00(+0.03%)
Feb 12, 2018	14.73	14.88	13.82	14.04	355,921	-0.65(-4.42%)
Feb 09, 2018	14.76	16.08	13.64	14.69	1,421,031	-2.08(-12.40%)
Feb 08, 2018		17.34	16.75	16.77	158,110	-0.34(-2.01%)
Feb 07, 2018	17.21	17.31	17.04	17.12	103,830	-0.11(-0.63%)
Feb 06, 2018	16.95	17.60	16.26	17.23	189,222	-0.30(-1.68%)
Feb 05, 2018	17.63	17.78	17.46	17.52	184,301	-0.19(-1.06%)
Feb 02, 2018	18.06	18.06	17.58	17.71	205,299	-0.49(-2.70%)
Feb 01, 2018	17.91	18.08	17.86	18.20	95,619	+0.19(+1.04%)
Jan 31, 2018	18.08	18.32	17.68	18.01	103,977	+0.00(+0.03%)
Jan 30, 2018	17.90	17.90	17.90	18.01	143,150	-0.11(-0.62%)
Jan 29, 2018	17.92	18.27	17.91	18.12	83,351	+0.00(+0.00%)
Jan 26, 2018	18.18	18.54	17.87	18.12	56,272	+0.02(+0.11%)
Jan 25, 2018	18.09	18.44	17.79	18.10	203,902	+0.08(+0.44%)
Jan 24, 2018	18.20	18.46	17.87	18.02	100,181	-0.13(-0.70%)
Jan 23, 2018	18.22	18.23	17.39	18.15	122,547	-0.06(-0.32%)
Jan 22, 2018	17.95	18.21	17.95	18.21	99,490	+0.18(+0.98%)
Jan 19, 2018	17.48	18.11	17.47	18.03	130,956	+0.54(+3.09%)
Jan 18, 2018	16.97	17.70	16.97	17.49	184,728	+0.44(+2.60%)
Jan 17, 2018	17.10	17.54	16.40	17.05	536,638	-0.40(-2.31%)
Jan 16, 2018	18.46	18.74	17.45	17.45	155,866	-0.94(-5.13%)
Jan 12, 2018		18.40	18.40	18.40	0	-0.10(-0.53%)
Jan 11, 2018	18.22	18.95	17.74	18.49	299,447	+0.05(+0.27%)
Jan 10, 2018		18.85	18.10	18.45	276,297	-0.33(-1.78%)
Jan 09, 2018	18.93	19.14	18.74	18.78	74,818	-0.12(-0.62%)
Jan 08, 2018	19.02	19.32	18.73	18.90	175,298	-0.11(-0.57%)
Jan 05, 2018	19.31	19.34	18.93	19.01	163,938	-0.27(-1.38%)
Jan 04, 2018	19.12	19.42	19.10	19.27	176,099	+0.22(+1.14%)
Jan 03, 2018	18.70	19.17	18.65	19.06	229,923	+0.31(+1.68%)
Jan 02, 2018	18.69	18.84	18.54	18.74	260,680	-0.12(-0.63%)
Dec 29, 2017		18.86	18.86	18.86	0	+0.47(+2.57%)
Dec 28, 2017	18.53	18.57	18.21	18.39	94,380	-0.11(-0.59%)
Dec 27, 2017	18.49	18.58	18.21	18.49	119,699	+0.01(+0.05%)
Dec 26, 2017	18.52	18.59	18.31	18.48	62,833	-0.05(-0.29%)
Dec 22, 2017	18.38	18.69	18.26	18.54	218,146	+0.16(+0.88%)
Dec 21, 2017	18.35	18.58	18.21	18.38	142,544	+0.13(+0.70%)
Dec 20, 2017	18.20	18.35	18.02	18.25	144,997	+0.11(+0.60%)
Dec 19, 2017	17.59	18.32	17.59	18.14	337,733	+0.57(+3.25%)
Dec 18, 2017	17.38	17.63	17.25	17.57	232,355	+0.17(+0.96%)
Dec 15, 2017	16.59	17.46	16.54	17.40	818,652	+0.82(+4.92%)
Dec 14, 2017	16.53	16.75	16.40	16.59	193,678	+0.06(+0.36%)
Dec 13, 2017	16.38	16.67	16.38	16.53	200,102	+0.16(+0.96%)
Dec 12, 2017	16.14	16.51	16.07	16.37	287,488	+0.24(+1.46%)
Dec 11, 2017	15.84	16.20	15.63	16.13	359,425	+0.41(+2.63%)
Dec 08, 2017	15.55	15.97	15.28	15.72	270,583	+0.26(+1.65%)
Dec 07, 2017	15.19	15.54	15.07	15.46	270,195	+0.29(+1.88%)
Dec 06, 2017	15.22	15.29	15.03	15.18	211,413	-0.04(-0.26%)
Dec 05, 2017	14.96	15.42	14.96	15.22	371,624	+0.22(+1.44%)
Dec 04, 2017	15.13	15.46	14.95	15.00	230,194	-0.03(-0.20%)
Dec 01, 2017	15.03	15.58	15.01	15.03	908,853	-0.16(-1.04%)
Nov 30, 2017	15.56	15.71	15.05	15.19	1,047,329	-0.30(-1.91%)
Nov 29, 2017	15.24	15.49	14.86	15.48	461,624	+0.25(+1.61%)
Nov 28, 2017	15.11	15.27	14.95	15.24	355,020	+0.20(+1.31%)
Nov 27, 2017	14.78	15.04	14.71	15.04	467,772	+0.26(+1.73%)
Nov 24, 2017	14.93	14.99	14.77	14.79	129,764	-0.15(-0.99%)
Nov 22, 2017	14.76	14.99	14.69	14.93	165,475	+0.19(+1.27%)
Nov 21, 2017	14.60	14.99	14.52	14.75	332,775	+0.12(+0.81%)
Nov 20, 2017	14.73	15.00	14.46	14.63	336,842	-0.09(-0.60%)
Nov 17, 2017	14.73	14.83	14.19	14.72	3,709,286	+0.40(+2.82%)
Nov 16, 2017	13.92	14.61	13.75	14.31	527,308	+0.44(+3.19%)
Nov 15, 2017	15.40	15.40	13.84	13.87	562,502	-2.08(-13.02%)
Nov 14, 2017	15.56	16.36	15.45	15.95	208,416	+0.39(+2.53%)
Nov 13, 2017	15.49	15.56	15.22	15.55	49,525	+0.05(+0.32%)
Nov 10, 2017	15.56	15.68	15.44	15.50	102,414	-0.07(-0.44%)
Nov 09, 2017	15.46	15.81	15.25	15.57	105,644	+0.09(+0.57%)
Nov 08, 2017	15.67	15.94	15.47	15.48	240,378	-0.02(-0.13%)
Nov 07, 2017	14.66	16.63	14.66	15.50	543,036	+1.25(+8.76%)
Nov 06, 2017	14.41	14.48	14.15	14.25	87,342	-0.13(-0.89%)
Nov 03, 2017	14.39	14.48	14.18	14.38	72,117	+0.03(+0.21%)
Nov 02, 2017	14.28	14.38	13.99	14.35	52,713	+0.12(+0.83%)
Nov 01, 2017	14.59	14.63	14.01	14.23	65,605	-0.32(-2.23%)
Oct 31, 2017	14.47	14.75	14.35	14.56	97,789	+0.20(+1.37%)
Oct 30, 2017	14.40	14.50	13.99	14.36	75,456	-0.09(-0.61%)
Oct 27, 2017	14.51	14.64	14.24	14.45	85,058	+0.05(+0.34%)
Oct 26, 2017	14.65	14.70	14.37	14.40	44,701	-0.16(-1.08%)
Oct 25, 2017	14.80	14.83	14.51	14.56	50,984	-0.25(-1.66%)
Oct 24, 2017	14.78	15.03	14.77	14.81	112,496	+0.03(+0.20%)
Oct 23, 2017	14.90	15.00	14.59	14.78	70,024	-0.05(-0.33%)
Oct 20, 2017	14.88	15.11	14.82	14.83	79,386	+0.08(+0.53%)
Oct 19, 2017	14.71	14.83	14.27	14.75	75,380	+0.03(+0.20%)
Oct 18, 2017	14.62	14.83	14.57	14.72	73,009	+0.14(+0.95%)
Oct 17, 2017	14.45	14.61	14.30	14.58	110,330	+0.19(+1.30%)
Oct 16, 2017	14.34	14.46	14.20	14.39	83,326	+0.11(+0.76%)
Oct 13, 2017	14.17	14.39	13.99	14.28	66,568	+0.16(+1.11%)
Oct 12, 2017	14.52	14.61	13.95	14.13	223,079	-0.44(-3.04%)
Oct 11, 2017	14.90	14.98	14.25	14.57	151,240	-0.31(-2.12%)
Oct 10, 2017	15.00	15.11	14.81	14.88	104,773	-0.02(-0.13%)
Oct 09, 2017	14.76	15.03	14.66	14.90	226,832	+0.15(+1.00%)
Oct 06, 2017	14.47	14.90	14.47	14.76	244,244	+0.09(+0.60%)
Oct 05, 2017	14.71	14.94	14.53	14.67	347,714	-0.09(-0.60%)
Oct 04, 2017	14.19	15.09	14.11	14.76	302,404	+0.62(+4.38%)
Oct 03, 2017	14.02	14.18	13.91	14.14	192,137	+0.14(+0.98%)
Oct 02, 2017	13.83	14.12	13.83	14.00	208,726	+0.08(+0.57%)
Sep 29, 2017	14.12	14.22	13.86	13.92	158,130	-0.21(-1.46%)
Sep 28, 2017	14.10	14.19	13.79	14.13	182,873	+0.05(+0.35%)
Sep 27, 2017	13.73	14.20	13.65	14.08	147,810	+0.30(+2.21%)
Sep 26, 2017	13.28	13.82	13.28	13.77	134,463	+0.46(+3.47%)
Sep 25, 2017	13.26	13.48	13.10	13.31	442,420	-0.02(-0.15%)
Sep 22, 2017	12.70	13.62	12.69	13.33	722,469	-0.39(-2.87%)
Sep 21, 2017	13.95	13.95	13.69	13.72	286,219	-0.06(-0.43%)
Sep 20, 2017	13.53	14.04	13.49	13.78	165,514	+0.30(+2.26%)
Sep 19, 2017	13.33	13.61	13.08	13.48	239,312	+0.10(+0.73%)
Sep 18, 2017	13.40	13.48	13.26	13.38	102,878	-0.09(-0.66%)
Sep 15, 2017	13.41	13.51	13.12	13.47	177,819	+0.13(+0.96%)
Sep 14, 2017	13.48	13.48	13.25	13.34	55,030	-0.11(-0.80%)
Sep 13, 2017	13.31	13.46	13.21	13.45	63,000	+0.15(+1.11%)
Sep 12, 2017	13.19	13.37	13.06	13.30	38,119	+0.12(+0.90%)
Sep 11, 2017	12.97	13.18	12.87	13.18	52,542	+0.34(+2.68%)
Sep 08, 2017	13.13	13.29	12.80	12.84	55,546	-0.28(-2.10%)
Sep 07, 2017	13.12	13.31	12.90	13.11	99,479	+0.09(+0.68%)
Sep 06, 2017	13.43	13.54	13.01	13.02	80,071	-0.32(-2.43%)
Sep 05, 2017	13.48	13.52	13.25	13.35	73,046	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.