Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 13.13 | 12.99 | 12.99 | 12.99 | 9,500 | -0.18(-1.37%) |
Aug 28, 2014 | 13.22 | 13.56 | 12.54 | 13.17 | 7,244 | -0.44(-3.23%) |
Aug 27, 2014 | 13.24 | 13.61 | 13.50 | 13.61 | 3,993 | +0.11(+0.81%) |
Aug 26, 2014 | 12.72 | 13.50 | 12.72 | 13.50 | 4,787 | +0.25(+1.89%) |
Aug 25, 2014 | 13.37 | 13.62 | 13.02 | 13.25 | 11,762 | -0.22(-1.63%) |
Aug 22, 2014 | 13.50 | 13.50 | 13.23 | 13.47 | 12,201 | +0.22(+1.66%) |
Aug 21, 2014 | 13.50 | 13.50 | 13.12 | 13.25 | 11,113 | +0.18(+1.38%) |
Aug 20, 2014 | 13.42 | 13.42 | 12.90 | 13.07 | 11,717 | -0.35(-2.61%) |
Aug 19, 2014 | 13.45 | 13.48 | 13.40 | 13.42 | 4,439 | -0.20(-1.47%) |
Aug 18, 2014 | 13.60 | 13.89 | 13.45 | 13.62 | 4,898 | +0.04(+0.29%) |
Aug 15, 2014 | 13.55 | 14.00 | 13.50 | 13.58 | 5,243 | -0.18(-1.31%) |
Aug 14, 2014 | 13.51 | 13.99 | 13.51 | 13.76 | 7,845 | +0.03(+0.22%) |
Aug 13, 2014 | 13.62 | 13.76 | 13.54 | 13.73 | 14,427 | +0.13(+0.96%) |
Aug 12, 2014 | 13.75 | 13.80 | 13.51 | 13.60 | 6,589 | -0.15(-1.09%) |
Aug 11, 2014 | 13.90 | 13.91 | 13.53 | 13.75 | 13,377 | -0.15(-1.08%) |
Aug 08, 2014 | 13.50 | 14.00 | 13.50 | 13.90 | 8,586 | +0.10(+0.72%) |
Aug 07, 2014 | 13.77 | 13.99 | 13.75 | 13.80 | 11,757 | +0.00(+0.00%) |
Aug 06, 2014 | 13.75 | 14.00 | 13.75 | 13.80 | 11,041 | +0.04(+0.29%) |
Aug 05, 2014 | 13.97 | 14.00 | 13.42 | 13.76 | 18,832 | -0.24(-1.71%) |
Aug 04, 2014 | 13.77 | 14.19 | 13.51 | 14.00 | 51,437 | +0.25(+1.82%) |
Aug 01, 2014 | 13.17 | 13.86 | 13.17 | 13.75 | 21,538 | +0.60(+4.56%) |
Jul 31, 2014 | 12.87 | 13.48 | 12.87 | 13.15 | 6,975 | +0.40(+3.14%) |
Jul 30, 2014 | 12.82 | 13.11 | 12.73 | 12.75 | 11,122 | -0.16(-1.24%) |
Jul 29, 2014 | 13.08 | 13.32 | 12.81 | 12.91 | 6,940 | -0.07(-0.54%) |
Jul 28, 2014 | 13.05 | 13.38 | 12.97 | 12.98 | 7,257 | -0.07(-0.54%) |
Jul 25, 2014 | 13.08 | 13.39 | 13.05 | 13.05 | 16,123 | +0.04(+0.31%) |
Jul 24, 2014 | 12.36 | 13.72 | 12.36 | 13.01 | 17,629 | -0.12(-0.91%) |
Jul 23, 2014 | 12.40 | 13.13 | 12.22 | 13.13 | 22,421 | +0.60(+4.79%) |
Jul 22, 2014 | 12.48 | 12.56 | 12.24 | 12.53 | 5,337 | +0.15(+1.21%) |
Jul 21, 2014 | 12.24 | 12.50 | 12.00 | 12.38 | 101,103 | +0.18(+1.48%) |
Jul 18, 2014 | 12.10 | 12.46 | 12.00 | 12.20 | 8,631 | +0.22(+1.84%) |
Jul 17, 2014 | 11.97 | 12.06 | 11.74 | 11.98 | 102,297 | +0.01(+0.08%) |
Jul 16, 2014 | 12.09 | 12.87 | 11.93 | 11.97 | 37,236 | +0.12(+1.01%) |
Jul 15, 2014 | 13.00 | 13.00 | 11.82 | 11.85 | 58,461 | -0.82(-6.47%) |
Jul 14, 2014 | 12.75 | 13.21 | 12.67 | 12.67 | 2,987 | -0.04(-0.31%) |
Jul 11, 2014 | 13.05 | 13.12 | 12.71 | 12.71 | 13,227 | -0.34(-2.61%) |
Jul 10, 2014 | 12.94 | 13.24 | 12.83 | 13.05 | 8,806 | +0.15(+1.16%) |
Jul 09, 2014 | 13.87 | 13.87 | 12.90 | 12.90 | 15,856 | -0.74(-5.43%) |
Jul 08, 2014 | 14.04 | 14.38 | 13.63 | 13.64 | 15,415 | -0.40(-2.85%) |
Jul 07, 2014 | 14.62 | 14.69 | 13.96 | 14.04 | 6,170 | -0.19(-1.34%) |
Jul 03, 2014 | 14.35 | 14.23 | 14.23 | 14.23 | 4,800 | +0.33(+2.37%) |
Jul 02, 2014 | 14.01 | 14.20 | 13.84 | 13.90 | 36,774 | -0.30(-2.11%) |
Jul 01, 2014 | 14.27 | 14.94 | 14.00 | 14.20 | 25,991 | +0.21(+1.50%) |
Jun 30, 2014 | 14.02 | 14.03 | 13.91 | 13.99 | 7,049 | -0.25(-1.76%) |
Jun 27, 2014 | 14.30 | 14.30 | 14.00 | 14.24 | 4,995 | -0.03(-0.21%) |
Jun 26, 2014 | 15.03 | 15.03 | 14.00 | 14.27 | 2,682 | +0.08(+0.56%) |
Jun 25, 2014 | 14.01 | 14.34 | 13.97 | 14.19 | 2,386 | -0.12(-0.84%) |
Jun 24, 2014 | 14.18 | 14.85 | 14.18 | 14.31 | 20,644 | +0.00(+0.00%) |
Jun 23, 2014 | 14.25 | 14.37 | 14.12 | 14.31 | 9,942 | +0.03(+0.21%) |
Jun 20, 2014 | 14.11 | 14.37 | 14.00 | 14.28 | 14,447 | +0.02(+0.14%) |
Jun 19, 2014 | 13.88 | 14.49 | 13.88 | 14.26 | 13,702 | +0.16(+1.13%) |
Jun 18, 2014 | 14.37 | 14.37 | 13.77 | 14.10 | 14,046 | -0.25(-1.74%) |
Jun 17, 2014 | 14.23 | 14.48 | 14.16 | 14.35 | 9,310 | +0.00(+0.00%) |
Jun 16, 2014 | 13.48 | 14.35 | 13.27 | 14.35 | 16,607 | +0.94(+7.01%) |
Jun 13, 2014 | 13.28 | 13.55 | 13.17 | 13.41 | 9,090 | +0.11(+0.83%) |
Jun 12, 2014 | 13.75 | 13.75 | 13.20 | 13.30 | 17,923 | -0.34(-2.49%) |
Jun 11, 2014 | 14.21 | 14.21 | 13.27 | 13.64 | 26,426 | +0.19(+1.41%) |
Jun 10, 2014 | 13.29 | 13.46 | 13.25 | 13.45 | 10,771 | -0.12(-0.88%) |
Jun 06, 2014 | 13.97 | 13.97 | 13.41 | 13.57 | 7,325 | -0.34(-2.44%) |
Jun 05, 2014 | 14.66 | 15.21 | 13.42 | 13.91 | 41,899 | -0.69(-4.73%) |
Jun 04, 2014 | 14.84 | 15.44 | 14.33 | 14.60 | 34,839 | +0.05(+0.34%) |
Jun 03, 2014 | 14.82 | 15.00 | 14.19 | 14.55 | 25,884 | -0.52(-3.45%) |
Jun 02, 2014 | 15.17 | 15.38 | 14.76 | 15.07 | 14,085 | -0.18(-1.18%) |
May 30, 2014 | 15.19 | 15.38 | 15.08 | 15.25 | 10,799 | +0.00(+0.00%) |
May 29, 2014 | 15.30 | 15.64 | 15.08 | 15.25 | 14,907 | +0.02(+0.13%) |
May 28, 2014 | 15.48 | 15.65 | 15.01 | 15.23 | 16,188 | -0.43(-2.75%) |
May 27, 2014 | 15.70 | 15.78 | 15.60 | 15.66 | 18,083 | +0.13(+0.84%) |
May 23, 2014 | 15.20 | 15.53 | 15.53 | 15.53 | 16,700 | +0.42(+2.78%) |
May 22, 2014 | 15.74 | 16.00 | 14.93 | 15.11 | 14,679 | -0.46(-2.95%) |
May 21, 2014 | 15.22 | 16.01 | 15.10 | 15.57 | 20,326 | +0.32(+2.10%) |
May 20, 2014 | 16.97 | 17.27 | 14.29 | 15.25 | 12,888 | +0.86(+5.98%) |
May 19, 2014 | 13.52 | 14.69 | 13.52 | 14.39 | 21,695 | +0.63(+4.58%) |
May 16, 2014 | 13.31 | 13.86 | 13.31 | 13.76 | 2,706 | +0.00(+0.00%) |
May 15, 2014 | 13.35 | 13.84 | 13.26 | 13.76 | 11,361 | -0.10(-0.72%) |
May 14, 2014 | 13.51 | 13.94 | 13.47 | 13.86 | 10,491 | +0.31(+2.29%) |
May 13, 2014 | 13.32 | 13.66 | 13.25 | 13.55 | 19,558 | -0.05(-0.37%) |
May 12, 2014 | 13.30 | 13.65 | 13.25 | 13.60 | 10,212 | +0.27(+2.03%) |
May 09, 2014 | 13.30 | 13.49 | 13.12 | 13.33 | 20,552 | +0.05(+0.38%) |
May 08, 2014 | 12.30 | 13.66 | 12.30 | 13.28 | 12,730 | +0.91(+7.36%) |
May 07, 2014 | 13.00 | 13.10 | 12.00 | 12.37 | 38,143 | -0.78(-5.93%) |
May 06, 2014 | 13.43 | 13.60 | 12.87 | 13.15 | 20,402 | -0.16(-1.20%) |
May 05, 2014 | 12.64 | 13.93 | 12.64 | 13.31 | 16,718 | +0.08(+0.60%) |
May 02, 2014 | 13.75 | 13.80 | 12.96 | 13.23 | 34,237 | -0.51(-3.71%) |
May 01, 2014 | 13.28 | 13.94 | 13.25 | 13.74 | 16,760 | +0.29(+2.16%) |
Apr 30, 2014 | 13.67 | 14.34 | 12.20 | 13.45 | 22,255 | -0.11(-0.81%) |
Apr 29, 2014 | 13.59 | 14.00 | 13.55 | 13.56 | 69,179 | +0.09(+0.67%) |
Apr 28, 2014 | 13.84 | 14.00 | 13.47 | 13.47 | 137,359 | -0.48(-3.44%) |
Apr 25, 2014 | 14.50 | 14.50 | 13.64 | 13.95 | 56,016 | -0.83(-5.62%) |
Apr 24, 2014 | 14.56 | 15.06 | 14.50 | 14.78 | 11,765 | -0.02(-0.14%) |
Apr 23, 2014 | 14.66 | 14.88 | 14.26 | 14.80 | 9,199 | -0.04(-0.27%) |
Apr 22, 2014 | 14.88 | 15.05 | 14.70 | 14.84 | 12,227 | +0.18(+1.23%) |
Apr 21, 2014 | 14.87 | 14.90 | 14.51 | 14.66 | 23,349 | +0.14(+0.96%) |
Apr 17, 2014 | 14.42 | 14.52 | 14.52 | 14.52 | 28,200 | +0.15(+1.04%) |
Apr 16, 2014 | 14.54 | 14.65 | 14.13 | 14.37 | 16,032 | -0.20(-1.37%) |
Apr 15, 2014 | 14.85 | 15.70 | 14.41 | 14.57 | 23,840 | -0.27(-1.82%) |
Apr 14, 2014 | 15.52 | 16.30 | 14.68 | 14.84 | 18,464 | -0.66(-4.26%) |
Apr 11, 2014 | 15.80 | 16.06 | 15.50 | 15.50 | 7,943 | -0.60(-3.73%) |
Apr 10, 2014 | 16.15 | 16.17 | 15.80 | 16.10 | 9,271 | +0.17(+1.07%) |
Apr 09, 2014 | 16.02 | 16.18 | 15.93 | 15.93 | 9,448 | +0.08(+0.50%) |
Apr 08, 2014 | 15.65 | 16.07 | 15.65 | 15.85 | 8,979 | +0.18(+1.15%) |
Apr 07, 2014 | 15.67 | 16.09 | 15.67 | 15.67 | 8,263 | -0.43(-2.67%) |
Apr 04, 2014 | 15.89 | 16.26 | 15.89 | 16.10 | 4,064 | -0.15(-0.92%) |
Apr 03, 2014 | 16.25 | 16.66 | 16.14 | 16.25 | 12,778 | -0.42(-2.52%) |
Apr 02, 2014 | 16.51 | 16.67 | 16.23 | 16.67 | 9,901 | +0.11(+0.66%) |
Apr 01, 2014 | 15.96 | 16.66 | 15.96 | 16.56 | 9,071 | +0.56(+3.50%) |
Mar 31, 2014 | 16.31 | 16.78 | 15.79 | 16.00 | 20,184 | -0.40(-2.44%) |
Mar 28, 2014 | 16.77 | 16.82 | 15.99 | 16.40 | 33,385 | -0.30(-1.80%) |
Mar 27, 2014 | 17.50 | 17.50 | 16.70 | 16.70 | 7,505 | -0.64(-3.69%) |
Mar 26, 2014 | 17.75 | 17.75 | 17.30 | 17.34 | 1,799 | +0.05(+0.29%) |
Mar 25, 2014 | 17.52 | 18.02 | 17.00 | 17.29 | 21,221 | -0.22(-1.26%) |
Mar 24, 2014 | 17.98 | 18.09 | 17.48 | 17.51 | 12,596 | -0.49(-2.72%) |
Mar 21, 2014 | 17.82 | 18.05 | 17.81 | 18.00 | 12,966 | +0.06(+0.33%) |
Mar 20, 2014 | 17.73 | 18.05 | 17.50 | 17.94 | 21,124 | +0.24(+1.36%) |
Mar 19, 2014 | 17.99 | 18.00 | 17.70 | 17.70 | 23,460 | -0.14(-0.78%) |
Mar 18, 2014 | 17.75 | 17.98 | 17.70 | 17.84 | 19,294 | +0.44(+2.53%) |
Mar 17, 2014 | 17.45 | 17.72 | 17.40 | 17.40 | 14,380 | -0.06(-0.34%) |
Mar 14, 2014 | 17.40 | 17.75 | 17.40 | 17.46 | 48,136 | +0.06(+0.34%) |
Mar 13, 2014 | 17.11 | 17.51 | 17.03 | 17.40 | 12,719 | +0.24(+1.40%) |
Mar 12, 2014 | 17.24 | 17.24 | 16.90 | 17.16 | 16,456 | +0.28(+1.66%) |
Mar 11, 2014 | 16.74 | 17.00 | 16.70 | 16.88 | 22,576 | -0.07(-0.41%) |
Mar 10, 2014 | 16.60 | 16.99 | 16.60 | 16.95 | 14,480 | +0.19(+1.13%) |
Mar 07, 2014 | 16.81 | 16.85 | 16.49 | 16.76 | 22,161 | -0.03(-0.18%) |
Mar 06, 2014 | 15.80 | 16.81 | 15.67 | 16.79 | 355,810 | +1.08(+6.87%) |
Mar 05, 2014 | 15.74 | 15.80 | 15.70 | 15.71 | 13,338 | -0.09(-0.57%) |
Mar 04, 2014 | 15.78 | 15.94 | 15.66 | 15.80 | 24,508 | +0.03(+0.19%) |
Mar 03, 2014 | 15.79 | 15.94 | 15.66 | 15.77 | 22,124 | -0.03(-0.19%) |
Feb 28, 2014 | 15.94 | 15.95 | 15.80 | 15.80 | 20,336 | -0.15(-0.94%) |
Feb 27, 2014 | 15.88 | 15.95 | 15.88 | 15.95 | 10,301 | +0.16(+1.01%) |
Feb 26, 2014 | 15.84 | 15.84 | 15.24 | 15.79 | 27,084 | -0.10(-0.63%) |
Feb 25, 2014 | 15.72 | 15.89 | 15.40 | 15.89 | 31,525 | -0.01(-0.06%) |
Feb 24, 2014 | 15.93 | 15.93 | 15.76 | 15.90 | 13,868 | +0.05(+0.32%) |
Feb 21, 2014 | 15.82 | 15.95 | 15.79 | 15.85 | 15,715 | -0.01(-0.06%) |
Feb 20, 2014 | 15.90 | 15.90 | 15.66 | 15.86 | 6,733 | -0.03(-0.19%) |
Feb 19, 2014 | 15.85 | 15.98 | 15.76 | 15.89 | 12,507 | +0.01(+0.06%) |
Feb 18, 2014 | 15.83 | 15.95 | 15.69 | 15.88 | 32,470 | +0.00(+0.00%) |
Feb 14, 2014 | 15.80 | 15.88 | 15.88 | 15.88 | 20,100 | +0.08(+0.51%) |
Feb 13, 2014 | 15.55 | 15.85 | 15.50 | 15.80 | 19,886 | +0.20(+1.28%) |
Feb 12, 2014 | 15.50 | 15.66 | 15.45 | 15.60 | 26,853 | +0.32(+2.09%) |
Feb 11, 2014 | 15.44 | 15.60 | 15.25 | 15.28 | 6,519 | +0.04(+0.26%) |
Feb 10, 2014 | 15.00 | 15.25 | 14.80 | 15.24 | 12,599 | +0.24(+1.60%) |
Feb 07, 2014 | 15.20 | 15.20 | 15.00 | 15.00 | 5,438 | +0.13(+0.87%) |
Feb 06, 2014 | 15.00 | 15.09 | 14.68 | 14.87 | 14,747 | -0.21(-1.39%) |
Feb 05, 2014 | 14.91 | 15.34 | 13.50 | 15.08 | 27,091 | +0.15(+1.00%) |
Feb 04, 2014 | 14.70 | 15.36 | 14.50 | 14.93 | 23,438 | +0.24(+1.63%) |
Feb 03, 2014 | 15.05 | 15.41 | 14.69 | 14.69 | 28,901 | -0.38(-2.52%) |
Jan 31, 2014 | 13.73 | 15.40 | 13.73 | 15.07 | 20,812 | +1.22(+8.81%) |
Jan 30, 2014 | 13.65 | 13.85 | 13.55 | 13.85 | 79,622 | +0.24(+1.76%) |
Jan 29, 2014 | 13.70 | 13.74 | 13.61 | 13.61 | 28,766 | -0.09(-0.66%) |
Jan 28, 2014 | 13.80 | 13.80 | 13.70 | 13.70 | 10,805 | +0.09(+0.66%) |
Jan 27, 2014 | 13.50 | 13.81 | 13.50 | 13.61 | 28,505 | +0.14(+1.04%) |
Jan 24, 2014 | 12.96 | 13.66 | 12.96 | 13.47 | 15,244 | +0.47(+3.62%) |
Jan 23, 2014 | 12.97 | 13.00 | 12.80 | 13.00 | 17,911 | +0.03(+0.23%) |
Jan 22, 2014 | 13.77 | 13.77 | 12.90 | 12.97 | 22,481 | -0.66(-4.84%) |
Jan 21, 2014 | 13.59 | 13.71 | 13.52 | 13.63 | 19,490 | -0.03(-0.22%) |
Jan 17, 2014 | 13.80 | 13.66 | 13.66 | 13.66 | 71,500 | -0.44(-3.12%) |
Jan 16, 2014 | 13.94 | 14.17 | 13.65 | 14.10 | 45,284 | -0.08(-0.56%) |
Jan 15, 2014 | 14.00 | 14.59 | 13.97 | 14.18 | 23,949 | +0.45(+3.28%) |
Jan 14, 2014 | 14.20 | 14.27 | 13.59 | 13.73 | 18,234 | -0.30(-2.14%) |
Jan 13, 2014 | 14.40 | 14.40 | 14.00 | 14.03 | 7,949 | -0.22(-1.54%) |
Jan 10, 2014 | 14.00 | 14.53 | 14.00 | 14.25 | 4,800 | +0.10(+0.71%) |
Jan 09, 2014 | 14.18 | 14.42 | 14.15 | 14.15 | 5,154 | +0.02(+0.14%) |
Jan 08, 2014 | 13.84 | 14.45 | 13.69 | 14.13 | 40,032 | +0.72(+5.37%) |
Jan 07, 2014 | 13.00 | 13.77 | 13.00 | 13.41 | 89,083 | +0.13(+0.98%) |
Jan 06, 2014 | 13.07 | 13.32 | 12.79 | 13.28 | 13,862 | +0.26(+2.00%) |
Jan 03, 2014 | 13.00 | 13.20 | 12.42 | 13.02 | 13,953 | +0.11(+0.85%) |
Jan 02, 2014 | 12.80 | 13.08 | 12.38 | 12.91 | 25,310 | +0.11(+0.86%) |
Dec 31, 2013 | 12.37 | 12.80 | 12.80 | 12.80 | 16,600 | +0.39(+3.14%) |
Dec 30, 2013 | 12.26 | 12.65 | 12.24 | 12.41 | 9,732 | +0.01(+0.08%) |
Dec 27, 2013 | 12.54 | 12.65 | 12.25 | 12.40 | 7,922 | -0.18(-1.43%) |
Dec 26, 2013 | 12.41 | 12.71 | 12.26 | 12.58 | 5,281 | +0.14(+1.13%) |
Dec 24, 2013 | 12.05 | 12.48 | 12.00 | 12.44 | 14,659 | +0.05(+0.40%) |
Dec 23, 2013 | 12.40 | 12.50 | 12.15 | 12.39 | 18,382 | -0.01(-0.08%) |
Dec 20, 2013 | 12.79 | 13.00 | 12.00 | 12.40 | 60,705 | -0.27(-2.13%) |
Dec 19, 2013 | 12.38 | 12.92 | 12.33 | 12.67 | 14,776 | +0.05(+0.40%) |
Dec 18, 2013 | 12.61 | 13.28 | 12.46 | 12.62 | 39,325 | +0.07(+0.56%) |
Dec 17, 2013 | 12.07 | 12.84 | 12.07 | 12.55 | 34,768 | +0.44(+3.63%) |
Dec 16, 2013 | 11.93 | 12.33 | 11.91 | 12.11 | 21,213 | +0.23(+1.94%) |
Dec 13, 2013 | 11.76 | 11.93 | 11.53 | 11.88 | 30,521 | +0.09(+0.76%) |
Dec 12, 2013 | 12.09 | 12.81 | 11.52 | 11.79 | 50,413 | -0.36(-2.96%) |
Dec 11, 2013 | 12.36 | 12.46 | 12.00 | 12.15 | 100,542 | -0.22(-1.78%) |
Dec 10, 2013 | 12.13 | 12.53 | 12.13 | 12.37 | 22,327 | +0.18(+1.48%) |
Dec 09, 2013 | 12.27 | 12.27 | 12.05 | 12.19 | 29,809 | -0.05(-0.41%) |
Dec 06, 2013 | 12.06 | 12.25 | 12.06 | 12.24 | 0 | +0.10(+0.82%) |
Dec 05, 2013 | 12.61 | 12.83 | 12.08 | 12.14 | 0 | -0.56(-4.41%) |
Dec 04, 2013 | 12.99 | 12.99 | 12.58 | 12.70 | 0 | -0.25(-1.93%) |
Dec 03, 2013 | 12.65 | 13.06 | 12.54 | 12.95 | 0 | +0.41(+3.27%) |
Dec 02, 2013 | 12.81 | 12.84 | 12.39 | 12.54 | 0 | -0.31(-2.41%) |
Nov 29, 2013 | 12.90 | 13.05 | 12.62 | 12.85 | 0 | -0.01(-0.08%) |
Nov 27, 2013 | 12.86 | 13.11 | 12.39 | 12.86 | 0 | -0.06(-0.46%) |
Nov 26, 2013 | 13.00 | 13.12 | 12.90 | 12.92 | 0 | -0.02(-0.15%) |
Nov 25, 2013 | 13.05 | 13.13 | 12.94 | 12.94 | 0 | -0.12(-0.92%) |
Nov 22, 2013 | 13.00 | 13.07 | 12.95 | 13.06 | 0 | +0.01(+0.08%) |
Nov 21, 2013 | 13.00 | 13.09 | 12.96 | 13.05 | 0 | +0.13(+1.01%) |
Nov 20, 2013 | 13.25 | 13.30 | 12.87 | 12.92 | 0 | -0.37(-2.78%) |
Nov 19, 2013 | 13.10 | 13.32 | 13.10 | 13.29 | 0 | +0.15(+1.14%) |
Nov 18, 2013 | 13.05 | 13.14 | 13.00 | 13.14 | 0 | +0.02(+0.15%) |
Nov 15, 2013 | 12.22 | 13.56 | 12.22 | 13.12 | 0 | -0.20(-1.50%) |
Nov 14, 2013 | 13.78 | 15.00 | 12.77 | 13.32 | 0 | -1.36(-9.26%) |
Nov 12, 2013 | 14.59 | 15.00 | 14.59 | 14.68 | 0 | +0.01(+0.07%) |
Nov 11, 2013 | 14.79 | 14.85 | 14.65 | 14.67 | 0 | -0.11(-0.74%) |
Nov 08, 2013 | 14.59 | 14.81 | 14.26 | 14.78 | 0 | +0.16(+1.09%) |
Nov 07, 2013 | 14.45 | 14.86 | 14.45 | 14.62 | 0 | +0.02(+0.14%) |
Nov 06, 2013 | 14.79 | 14.99 | 14.32 | 14.60 | 0 | -0.22(-1.48%) |
Nov 05, 2013 | 14.81 | 15.39 | 14.68 | 14.82 | 0 | +0.14(+0.95%) |
Nov 04, 2013 | 14.83 | 16.39 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Nov 01, 2013 | 15.00 | 15.10 | 14.59 | 14.69 | 0 | -0.29(-1.94%) |
Oct 31, 2013 | 14.53 | 14.99 | 14.36 | 14.98 | 0 | +0.57(+3.96%) |
Oct 30, 2013 | 14.11 | 14.65 | 14.11 | 14.41 | 0 | +0.27(+1.91%) |
Oct 29, 2013 | 14.16 | 14.45 | 14.01 | 14.14 | 0 | +0.05(+0.35%) |
Oct 28, 2013 | 14.22 | 14.73 | 13.99 | 14.09 | 0 | -0.01(-0.07%) |
Oct 25, 2013 | 14.51 | 14.84 | 13.97 | 14.10 | 0 | -0.46(-3.16%) |
Oct 24, 2013 | 14.00 | 14.56 | 12.47 | 14.56 | 0 | +1.79(+14.02%) |
Oct 23, 2013 | 13.37 | 13.50 | 12.75 | 12.77 | 0 | -0.60(-4.49%) |
Oct 22, 2013 | 12.92 | 13.72 | 12.92 | 13.37 | 0 | +0.43(+3.32%) |
Oct 21, 2013 | 13.00 | 13.12 | 12.84 | 12.94 | 0 | -0.09(-0.69%) |
Oct 18, 2013 | 13.02 | 13.06 | 12.77 | 13.03 | 56,001 | +0.00(+0.00%) |
Oct 17, 2013 | 12.75 | 13.07 | 12.75 | 13.03 | 0 | +0.18(+1.40%) |
Oct 16, 2013 | 13.03 | 13.03 | 12.70 | 12.85 | 0 | -0.19(-1.46%) |
Oct 15, 2013 | 13.06 | 13.11 | 12.77 | 13.04 | 0 | -0.05(-0.38%) |
Oct 14, 2013 | 12.84 | 13.15 | 12.75 | 13.09 | 0 | +0.10(+0.77%) |
Oct 11, 2013 | 13.10 | 13.33 | 10.75 | 12.99 | 0 | -0.23(-1.74%) |
Oct 10, 2013 | 13.74 | 14.19 | 12.85 | 13.22 | 0 | -0.49(-3.57%) |
Oct 09, 2013 | 13.37 | 13.77 | 13.36 | 13.71 | 0 | +0.30(+2.24%) |
Oct 08, 2013 | 13.05 | 13.70 | 13.05 | 13.41 | 0 | +0.36(+2.76%) |
Oct 07, 2013 | 12.88 | 13.17 | 12.68 | 13.05 | 0 | +0.05(+0.38%) |
Oct 04, 2013 | 12.80 | 13.16 | 12.62 | 13.00 | 0 | +0.15(+1.17%) |
Oct 03, 2013 | 12.74 | 12.87 | 12.41 | 12.85 | 0 | +0.10(+0.78%) |
Oct 02, 2013 | 12.60 | 12.79 | 12.41 | 12.75 | 0 | +0.15(+1.19%) |
Oct 01, 2013 | 12.44 | 12.79 | 12.30 | 12.60 | 0 | +0.39(+3.19%) |
Sep 27, 2013 | 12.25 | 12.31 | 11.59 | 12.21 | 0 | -0.05(-0.41%) |
Sep 26, 2013 | 12.25 | 12.32 | 12.10 | 12.26 | 0 | +0.07(+0.57%) |
Sep 25, 2013 | 12.08 | 12.31 | 11.50 | 12.19 | 0 | +0.09(+0.74%) |
Sep 24, 2013 | 12.03 | 12.14 | 11.76 | 12.10 | 0 | +0.04(+0.33%) |
Sep 23, 2013 | 11.91 | 12.08 | 11.61 | 12.06 | 0 | +0.06(+0.50%) |
Sep 20, 2013 | 12.00 | 12.00 | 11.66 | 12.00 | 0 | +0.13(+1.10%) |
Sep 19, 2013 | 11.56 | 12.00 | 11.56 | 11.87 | 0 | +0.20(+1.71%) |
Sep 18, 2013 | 11.29 | 11.67 | 11.26 | 11.67 | 0 | +0.43(+3.83%) |
Sep 17, 2013 | 10.95 | 11.29 | 10.95 | 11.24 | 0 | +0.30(+2.74%) |