Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.330 | 1.330 | 1.260 | 1.290 | 17,684 | -0.05(-3.73%) |
Aug 29, 2018 | 1.310 | 1.359 | 1.303 | 1.340 | 8,203 | +0.00(+0.00%) |
Aug 28, 2018 | 1.350 | 1.400 | 1.290 | 1.340 | 19,464 | +0.02(+1.52%) |
Aug 27, 2018 | 1.390 | 1.390 | 1.303 | 1.320 | 10,610 | -0.08(-5.71%) |
Aug 24, 2018 | 1.330 | 1.400 | 1.330 | 1.400 | 11,600 | +0.07(+5.66%) |
Aug 23, 2018 | 1.311 | 1.330 | 1.310 | 1.325 | 6,567 | +0.01(+1.15%) |
Aug 22, 2018 | 1.330 | 1.330 | 1.200 | 1.310 | 36,459 | +0.00(+0.00%) |
Aug 21, 2018 | 1.320 | 1.330 | 1.310 | 1.310 | 8,789 | -0.02(-1.50%) |
Aug 20, 2018 | 1.300 | 1.330 | 1.250 | 1.330 | 17,054 | +0.00(+0.00%) |
Aug 17, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 7,000 | -0.02(-1.41%) |
Aug 16, 2018 | 1.320 | 1.350 | 1.260 | 1.349 | 5,833 | +0.02(+1.43%) |
Aug 15, 2018 | 1.250 | 1.340 | 1.250 | 1.330 | 14,678 | +0.03(+1.92%) |
Aug 14, 2018 | 1.330 | 1.330 | 1.270 | 1.305 | 12,755 | -0.02(-1.14%) |
Aug 13, 2018 | 1.320 | 1.336 | 1.280 | 1.320 | 7,864 | -0.02(-1.49%) |
Aug 10, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 13,400 | -0.01(-0.67%) |
Aug 09, 2018 | 1.330 | 1.350 | 1.297 | 1.349 | 20,451 | +0.02(+1.43%) |
Aug 08, 2018 | 1.380 | 1.410 | 1.290 | 1.330 | 33,667 | -0.08(-5.67%) |
Aug 07, 2018 | 1.370 | 1.439 | 1.370 | 1.410 | 4,637 | +0.04(+2.91%) |
Aug 06, 2018 | 1.360 | 1.420 | 1.360 | 1.370 | 30,973 | +0.00(+0.00%) |
Aug 03, 2018 | 1.490 | 1.490 | 1.330 | 1.370 | 142,800 | -0.16(-10.40%) |
Aug 02, 2018 | 1.460 | 1.549 | 1.460 | 1.529 | 8,827 | +0.07(+4.47%) |
Aug 01, 2018 | 1.490 | 1.570 | 1.464 | 1.464 | 39,488 | -0.03(-1.77%) |
Jul 31, 2018 | 1.580 | 1.580 | 1.490 | 1.490 | 30,719 | -0.07(-4.49%) |
Jul 30, 2018 | 1.540 | 1.571 | 1.540 | 1.560 | 11,005 | +0.03(+1.63%) |
Jul 27, 2018 | 1.500 | 1.540 | 1.480 | 1.535 | 12,800 | +0.00(+0.33%) |
Jul 26, 2018 | 1.499 | 1.540 | 1.461 | 1.530 | 27,916 | -0.02(-1.29%) |
Jul 25, 2018 | 1.578 | 1.596 | 1.550 | 1.550 | 9,667 | -0.03(-1.90%) |
Jul 24, 2018 | 1.530 | 1.600 | 1.530 | 1.580 | 83,042 | +0.03(+1.94%) |
Jul 23, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 42,762 | +0.09(+6.51%) |
Jul 20, 2018 | 1.333 | 1.500 | 1.330 | 1.455 | 155,285 | +0.19(+14.59%) |
Jul 19, 2018 | 1.300 | 1.340 | 1.250 | 1.270 | 72,957 | -0.04(-3.06%) |
Jul 18, 2018 | 1.320 | 1.349 | 1.303 | 1.310 | 10,428 | +0.00(+0.31%) |
Jul 17, 2018 | 1.372 | 1.372 | 1.300 | 1.306 | 6,088 | -0.02(-1.80%) |
Jul 16, 2018 | 1.380 | 1.390 | 1.312 | 1.330 | 15,294 | -0.06(-4.32%) |
Jul 13, 2018 | 1.355 | 1.390 | 1.305 | 1.390 | 12,679 | +0.01(+0.72%) |
Jul 12, 2018 | 1.350 | 1.390 | 1.290 | 1.380 | 9,334 | +0.03(+2.22%) |
Jul 11, 2018 | 1.370 | 1.385 | 1.241 | 1.350 | 27,626 | +0.00(+0.00%) |
Jul 10, 2018 | 1.390 | 1.400 | 1.350 | 1.350 | 9,968 | -0.05(-3.57%) |
Jul 09, 2018 | 1.400 | 1.410 | 1.350 | 1.400 | 78,050 | +0.02(+1.52%) |
Jul 06, 2018 | 1.389 | 1.392 | 1.350 | 1.379 | 32,844 | -0.00(-0.07%) |
Jul 05, 2018 | 1.380 | 1.400 | 1.300 | 1.380 | 53,752 | +0.02(+1.47%) |
Jul 03, 2018 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
Jul 02, 2018 | 1.410 | 1.410 | 1.340 | 1.380 | 46,963 | +0.00(+0.00%) |
Jun 29, 2018 | 1.459 | 1.459 | 1.343 | 1.380 | 29,181 | -0.09(-6.12%) |
Jun 28, 2018 | 1.530 | 1.530 | 1.462 | 1.470 | 17,106 | -0.06(-3.92%) |
Jun 27, 2018 | 1.525 | 1.530 | 1.420 | 1.530 | 31,678 | +0.00(+0.00%) |
Jun 26, 2018 | 1.530 | 1.550 | 1.367 | 1.530 | 97,004 | +0.01(+0.66%) |
Jun 25, 2018 | 1.350 | 1.546 | 1.350 | 1.520 | 93,660 | +0.20(+15.15%) |
Jun 22, 2018 | 1.420 | 1.440 | 1.320 | 1.320 | 17,415 | -0.13(-9.23%) |
Jun 21, 2018 | 1.490 | 1.490 | 1.440 | 1.454 | 41,596 | -0.01(-0.39%) |
Jun 20, 2018 | 1.400 | 1.500 | 1.400 | 1.460 | 184,434 | +0.03(+2.10%) |
Jun 19, 2018 | 1.360 | 1.442 | 1.360 | 1.430 | 74,243 | +0.07(+5.15%) |
Jun 18, 2018 | 1.260 | 1.375 | 1.260 | 1.360 | 70,435 | +0.09(+7.09%) |
Jun 15, 2018 | 1.333 | 1.210 | 1.270 | 84,709 | +0.06(+4.96%) | |
Jun 14, 2018 | 1.170 | 1.250 | 1.150 | 1.210 | 65,062 | +0.08(+7.08%) |
Jun 13, 2018 | 1.130 | 1.160 | 1.130 | 1.130 | 11,444 | +0.01(+0.89%) |
Jun 12, 2018 | 1.170 | 1.180 | 1.110 | 1.120 | 34,210 | -0.05(-4.27%) |
Jun 11, 2018 | 1.150 | 1.180 | 1.150 | 1.170 | 12,459 | +0.01(+0.86%) |
Jun 08, 2018 | 1.240 | 1.240 | 1.090 | 1.160 | 152,675 | -0.09(-7.20%) |
Jun 07, 2018 | 1.200 | 1.260 | 1.200 | 1.250 | 26,739 | +0.06(+5.04%) |
Jun 06, 2018 | 1.220 | 1.250 | 1.190 | 1.190 | 8,839 | -0.05(-4.03%) |
Jun 05, 2018 | 1.170 | 1.250 | 1.170 | 1.240 | 18,801 | +0.07(+5.98%) |
Jun 04, 2018 | 1.200 | 1.250 | 1.170 | 1.170 | 13,735 | -0.07(-5.65%) |
Jun 01, 2018 | 1.220 | 1.240 | 1.181 | 1.240 | 27,397 | +0.03(+2.48%) |
May 31, 2018 | 1.250 | 1.260 | 1.160 | 1.210 | 28,340 | -0.02(-1.63%) |
May 30, 2018 | 1.245 | 1.270 | 1.220 | 1.230 | 11,776 | -0.03(-2.00%) |
May 29, 2018 | 1.250 | 1.270 | 1.250 | 1.255 | 7,058 | +0.01(+0.41%) |
May 25, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.230 | 1.250 | 1.220 | 1.250 | 28,019 | +0.00(+0.08%) |
May 23, 2018 | 1.220 | 1.250 | 1.190 | 1.249 | 30,087 | +0.03(+2.38%) |
May 22, 2018 | 1.220 | 1.235 | 1.200 | 1.220 | 11,883 | -0.01(-0.81%) |
May 21, 2018 | 1.240 | 1.245 | 1.190 | 1.230 | 12,882 | -0.01(-0.81%) |
May 18, 2018 | 1.220 | 1.250 | 1.211 | 1.240 | 4,178 | +0.02(+1.64%) |
May 17, 2018 | 1.180 | 1.235 | 1.180 | 1.220 | 6,776 | +0.03(+2.52%) |
May 16, 2018 | 1.200 | 1.260 | 1.184 | 1.190 | 13,943 | +0.01(+0.54%) |
May 15, 2018 | 1.170 | 1.200 | 1.170 | 1.184 | 9,431 | -0.00(-0.12%) |
May 14, 2018 | 1.230 | 1.236 | 1.160 | 1.185 | 54,603 | -0.07(-5.95%) |
May 11, 2018 | 1.210 | 1.282 | 1.210 | 1.260 | 5,606 | +0.05(+4.13%) |
May 10, 2018 | 1.250 | 1.292 | 1.210 | 1.210 | 21,240 | -0.09(-6.92%) |
May 09, 2018 | 1.294 | 1.300 | 1.230 | 1.300 | 25,490 | +0.03(+2.36%) |
May 08, 2018 | 1.310 | 1.310 | 1.270 | 1.270 | 10,998 | -0.03(-2.31%) |
May 07, 2018 | 1.310 | 1.310 | 1.290 | 1.300 | 5,037 | +0.00(+0.00%) |
May 04, 2018 | 1.244 | 1.309 | 1.230 | 1.300 | 24,663 | +0.07(+5.69%) |
May 03, 2018 | 1.240 | 1.293 | 1.220 | 1.230 | 26,035 | -0.05(-3.91%) |
May 02, 2018 | 1.320 | 1.320 | 1.270 | 1.280 | 47,058 | -0.05(-3.76%) |
May 01, 2018 | 1.365 | 1.389 | 1.250 | 1.330 | 29,823 | -0.04(-2.92%) |
Apr 30, 2018 | 1.370 | 1.387 | 1.349 | 1.370 | 15,056 | +0.02(+1.48%) |
Apr 27, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 9,606 | +0.04(+3.05%) |
Apr 26, 2018 | 1.310 | 1.340 | 1.300 | 1.310 | 10,817 | -0.01(-0.76%) |
Apr 25, 2018 | 1.240 | 1.330 | 1.240 | 1.320 | 11,478 | +0.09(+7.32%) |
Apr 24, 2018 | 1.310 | 1.330 | 1.230 | 1.230 | 19,529 | -0.09(-6.82%) |
Apr 23, 2018 | 1.300 | 1.330 | 1.300 | 1.320 | 17,097 | +0.00(+0.00%) |
Apr 20, 2018 | 1.270 | 1.320 | 1.270 | 1.320 | 8,767 | +0.03(+2.33%) |
Apr 19, 2018 | 1.250 | 1.290 | 1.250 | 1.290 | 16,173 | +0.03(+2.38%) |
Apr 18, 2018 | 1.240 | 1.270 | 1.240 | 1.260 | 12,406 | +0.02(+1.61%) |
Apr 17, 2018 | 1.260 | 1.280 | 1.240 | 1.240 | 12,843 | -0.03(-2.08%) |
Apr 16, 2018 | 1.260 | 1.270 | 1.249 | 1.266 | 19,132 | +0.02(+1.31%) |
Apr 13, 2018 | 1.250 | 1.280 | 1.230 | 1.250 | 8,617 | -0.01(-0.79%) |
Apr 12, 2018 | 1.260 | 1.300 | 1.250 | 1.260 | 11,079 | -0.00(-0.01%) |
Apr 11, 2018 | 1.250 | 1.300 | 1.250 | 1.260 | 13,362 | +0.00(+0.01%) |
Apr 10, 2018 | 1.262 | 1.280 | 1.250 | 1.260 | 27,307 | -0.02(-1.56%) |
Apr 09, 2018 | 1.220 | 1.280 | 1.220 | 1.280 | 10,771 | +0.07(+5.79%) |
Apr 06, 2018 | 1.280 | 1.284 | 1.160 | 1.210 | 35,581 | -0.06(-4.72%) |
Apr 05, 2018 | 1.300 | 1.300 | 1.210 | 1.270 | 64,019 | +0.07(+5.83%) |
Apr 04, 2018 | 1.170 | 1.210 | 1.170 | 1.200 | 21,504 | +0.03(+2.56%) |
Apr 03, 2018 | 1.210 | 1.210 | 1.140 | 1.170 | 35,614 | -0.03(-2.50%) |
Apr 02, 2018 | 1.230 | 1.252 | 1.200 | 1.200 | 50,039 | -0.03(-2.44%) |
Mar 29, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.270 | 1.270 | 1.230 | 1.230 | 36,181 | -0.02(-1.60%) |
Mar 27, 2018 | 1.250 | 1.289 | 1.250 | 1.250 | 15,626 | -0.01(-0.79%) |
Mar 26, 2018 | 1.280 | 1.320 | 1.260 | 1.260 | 23,273 | -0.04(-3.08%) |
Mar 23, 2018 | 1.310 | 1.380 | 1.260 | 1.300 | 22,656 | -0.02(-1.52%) |
Mar 22, 2018 | 1.300 | 1.380 | 1.280 | 1.320 | 31,509 | +0.03(+2.33%) |
Mar 21, 2018 | 1.267 | 1.310 | 1.210 | 1.290 | 84,785 | +0.02(+1.57%) |
Mar 20, 2018 | 1.270 | 1.300 | 1.231 | 1.270 | 55,932 | +0.02(+1.60%) |
Mar 19, 2018 | 1.410 | 1.451 | 1.200 | 1.250 | 143,797 | -0.15(-10.71%) |
Mar 16, 2018 | 1.440 | 1.475 | 1.400 | 1.400 | 62,577 | -0.02(-1.41%) |
Mar 15, 2018 | 1.520 | 1.520 | 1.400 | 1.420 | 68,511 | -0.10(-6.58%) |
Mar 14, 2018 | 1.475 | 1.520 | 1.431 | 1.520 | 74,661 | +0.02(+1.33%) |
Mar 13, 2018 | 1.590 | 1.590 | 1.471 | 1.500 | 49,855 | -0.07(-4.46%) |
Mar 12, 2018 | 1.540 | 1.599 | 1.461 | 1.570 | 112,019 | +0.08(+5.58%) |
Mar 09, 2018 | 1.432 | 1.540 | 1.430 | 1.487 | 27,194 | +0.03(+2.04%) |
Mar 08, 2018 | 1.460 | 1.490 | 1.390 | 1.457 | 21,894 | +0.01(+0.50%) |
Mar 07, 2018 | 1.460 | 1.510 | 1.450 | 1.450 | 21,937 | -0.02(-1.36%) |
Mar 06, 2018 | 1.510 | 1.530 | 1.350 | 1.470 | 48,090 | -0.05(-3.29%) |
Mar 05, 2018 | 1.540 | 1.571 | 1.500 | 1.520 | 22,579 | -0.03(-1.94%) |
Mar 02, 2018 | 1.550 | 1.580 | 1.500 | 1.550 | 19,358 | +0.01(+0.65%) |
Mar 01, 2018 | 1.549 | 1.600 | 1.518 | 1.540 | 13,422 | +0.02(+1.32%) |
Feb 28, 2018 | 1.550 | 1.580 | 1.520 | 1.520 | 2,525 | -0.04(-2.56%) |
Feb 27, 2018 | 1.570 | 1.600 | 1.530 | 1.560 | 103,842 | -0.02(-1.27%) |
Feb 26, 2018 | 1.580 | 1.610 | 1.560 | 1.580 | 67,116 | +0.00(+0.00%) |
Feb 23, 2018 | 1.620 | 1.640 | 1.510 | 1.580 | 31,649 | -0.04(-2.47%) |
Feb 22, 2018 | 1.690 | 1.710 | 1.550 | 1.620 | 44,754 | -0.08(-4.53%) |
Feb 21, 2018 | 1.670 | 1.730 | 1.640 | 1.697 | 38,647 | +0.02(+1.03%) |
Feb 20, 2018 | 1.679 | 1.690 | 1.668 | 1.680 | 6,738 | +0.01(+0.57%) |
Feb 16, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
Feb 15, 2018 | 1.680 | 1.699 | 1.660 | 1.660 | 2,408 | +0.03(+1.84%) |
Feb 14, 2018 | 1.690 | 1.729 | 1.630 | 1.630 | 7,809 | -0.09(-5.23%) |
Feb 13, 2018 | 1.730 | 1.730 | 1.660 | 1.720 | 16,556 | +0.02(+1.18%) |
Feb 12, 2018 | 1.590 | 1.722 | 1.590 | 1.700 | 11,322 | +0.08(+4.94%) |
Feb 09, 2018 | 1.580 | 1.650 | 1.501 | 1.620 | 86,711 | +0.03(+1.89%) |
Feb 08, 2018 | 1.590 | 1.590 | 1.503 | 1.590 | 38,965 | +0.01(+0.63%) |
Feb 07, 2018 | 1.600 | 1.600 | 1.560 | 1.580 | 33,356 | -0.01(-0.63%) |
Feb 06, 2018 | 1.500 | 1.650 | 1.500 | 1.590 | 55,365 | +0.06(+3.92%) |
Feb 05, 2018 | 1.550 | 1.570 | 1.520 | 1.530 | 19,635 | -0.04(-2.55%) |
Feb 02, 2018 | 1.573 | 1.596 | 1.550 | 1.570 | 11,435 | +0.02(+1.29%) |
Feb 01, 2018 | 1.610 | 1.649 | 1.550 | 1.550 | 32,982 | -0.05(-3.13%) |
Jan 31, 2018 | 1.600 | 1.663 | 1.550 | 1.600 | 19,478 | -0.01(-0.62%) |
Jan 30, 2018 | 1.620 | 1.640 | 1.560 | 1.610 | 26,991 | -0.03(-1.83%) |
Jan 29, 2018 | 1.600 | 1.710 | 1.600 | 1.640 | 16,669 | +0.03(+1.86%) |
Jan 26, 2018 | 1.560 | 1.666 | 1.560 | 1.610 | 17,501 | +0.04(+2.55%) |
Jan 25, 2018 | 1.740 | 1.770 | 1.570 | 1.570 | 105,995 | -0.15(-8.72%) |
Jan 24, 2018 | 1.760 | 1.827 | 1.720 | 1.720 | 68,875 | -0.05(-2.82%) |
Jan 23, 2018 | 1.850 | 1.890 | 1.760 | 1.770 | 31,773 | -0.04(-2.21%) |
Jan 22, 2018 | 1.800 | 1.930 | 1.769 | 1.810 | 132,960 | -0.01(-0.55%) |
Jan 19, 2018 | 1.770 | 1.920 | 1.760 | 1.820 | 87,770 | +0.04(+2.25%) |
Jan 18, 2018 | 1.820 | 1.940 | 1.620 | 1.780 | 157,360 | -0.03(-1.66%) |
Jan 17, 2018 | 1.940 | 2.100 | 1.840 | 1.810 | 120,167 | -0.14(-7.18%) |
Jan 16, 2018 | 1.900 | 2.050 | 1.820 | 1.950 | 183,701 | +0.06(+3.17%) |
Jan 12, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.29(+18.12%) | |
Jan 11, 2018 | 1.458 | 1.740 | 1.450 | 1.600 | 259,009 | +0.15(+10.34%) |
Jan 10, 2018 | 1.440 | 1.456 | 1.440 | 1.450 | 6,663 | -0.00(-0.34%) |
Jan 09, 2018 | 1.450 | 1.457 | 1.450 | 1.455 | 14,223 | +0.01(+0.34%) |
Jan 08, 2018 | 1.430 | 1.455 | 1.427 | 1.450 | 22,379 | -0.01(-0.69%) |
Jan 05, 2018 | 1.440 | 1.477 | 1.440 | 1.460 | 21,541 | -0.01(-0.67%) |
Jan 04, 2018 | 1.420 | 1.490 | 1.420 | 1.470 | 18,784 | +0.03(+2.08%) |
Jan 03, 2018 | 1.430 | 1.479 | 1.430 | 1.440 | 15,799 | +0.00(+0.01%) |
Jan 02, 2018 | 1.430 | 1.476 | 1.400 | 1.440 | 26,633 | -0.02(-1.57%) |
Dec 29, 2017 | 1.463 | 1.463 | 1.463 | 0 | +0.02(+1.60%) | |
Dec 28, 2017 | 1.410 | 1.465 | 1.400 | 1.440 | 46,522 | +0.00(+0.00%) |
Dec 27, 2017 | 1.400 | 1.500 | 1.400 | 1.440 | 69,252 | +0.01(+0.70%) |
Dec 26, 2017 | 1.500 | 1.500 | 1.420 | 1.430 | 74,205 | -0.06(-4.03%) |
Dec 22, 2017 | 1.450 | 1.490 | 1.445 | 1.490 | 21,731 | +0.03(+2.05%) |
Dec 21, 2017 | 1.490 | 1.539 | 1.430 | 1.460 | 35,998 | -0.03(-2.09%) |
Dec 20, 2017 | 1.390 | 1.546 | 1.390 | 1.491 | 111,995 | +0.09(+6.51%) |
Dec 19, 2017 | 1.390 | 1.440 | 1.390 | 1.400 | 9,223 | -0.01(-0.71%) |
Dec 18, 2017 | 1.390 | 1.466 | 1.390 | 1.410 | 44,504 | +0.02(+1.44%) |
Dec 15, 2017 | 1.482 | 1.390 | 1.390 | 38,404 | -0.03(-2.11%) | |
Dec 14, 2017 | 1.430 | 1.550 | 1.420 | 1.420 | 23,409 | +0.00(+0.00%) |
Dec 13, 2017 | 1.430 | 1.540 | 1.410 | 1.420 | 31,111 | +0.02(+1.43%) |
Dec 12, 2017 | 1.420 | 1.430 | 1.370 | 1.400 | 79,232 | -0.05(-3.45%) |
Dec 11, 2017 | 1.460 | 1.500 | 1.430 | 1.450 | 30,964 | -0.07(-4.60%) |
Dec 08, 2017 | 1.490 | 1.550 | 1.360 | 1.520 | 48,337 | +0.02(+1.67%) |
Dec 07, 2017 | 1.570 | 1.570 | 1.490 | 1.495 | 115,306 | -0.04(-2.92%) |
Dec 06, 2017 | 1.640 | 1.640 | 1.520 | 1.540 | 68,602 | -0.07(-4.35%) |
Dec 05, 2017 | 1.560 | 1.620 | 1.550 | 1.610 | 33,777 | -0.01(-0.62%) |
Dec 04, 2017 | 1.656 | 1.656 | 1.620 | 73,608 | -0.04(-2.16%) | |
Dec 01, 2017 | 1.630 | 1.720 | 1.550 | 1.656 | 61,550 | +0.02(+0.96%) |
Nov 30, 2017 | 1.650 | 1.720 | 1.555 | 1.640 | 64,281 | -0.02(-1.20%) |
Nov 29, 2017 | 1.740 | 1.760 | 1.610 | 1.660 | 109,772 | -0.07(-4.05%) |
Nov 28, 2017 | 1.700 | 1.740 | 1.660 | 1.730 | 104,051 | +0.03(+1.69%) |
Nov 27, 2017 | 1.650 | 1.739 | 1.600 | 1.701 | 115,994 | +0.02(+1.26%) |
Nov 24, 2017 | 1.685 | 1.700 | 1.620 | 1.680 | 10,095 | +0.02(+1.20%) |
Nov 22, 2017 | 1.630 | 1.750 | 1.610 | 1.660 | 89,764 | +0.01(+0.61%) |
Nov 21, 2017 | 1.650 | 1.655 | 1.610 | 1.650 | 18,163 | +0.00(+0.00%) |
Nov 20, 2017 | 1.660 | 1.700 | 1.610 | 1.650 | 43,630 | -0.02(-1.20%) |
Nov 17, 2017 | 1.670 | 1.700 | 1.571 | 1.670 | 45,042 | +0.03(+1.83%) |
Nov 16, 2017 | 1.620 | 1.699 | 1.610 | 1.640 | 45,561 | -0.02(-1.20%) |
Nov 15, 2017 | 1.650 | 1.720 | 1.610 | 1.660 | 40,690 | +0.00(+0.01%) |
Nov 14, 2017 | 1.600 | 1.746 | 1.540 | 1.660 | 91,511 | -0.02(-1.20%) |
Nov 13, 2017 | 1.601 | 1.750 | 1.600 | 1.680 | 37,862 | -0.05(-2.89%) |
Nov 10, 2017 | 1.690 | 1.870 | 1.670 | 1.730 | 69,452 | +0.06(+3.59%) |
Nov 09, 2017 | 1.600 | 1.690 | 1.580 | 1.670 | 62,576 | +0.09(+5.48%) |
Nov 08, 2017 | 1.510 | 1.590 | 1.470 | 1.583 | 113,563 | +0.07(+4.85%) |
Nov 07, 2017 | 1.530 | 1.560 | 1.460 | 1.510 | 28,533 | -0.03(-1.95%) |
Nov 06, 2017 | 1.580 | 1.580 | 1.520 | 1.540 | 34,295 | -0.04(-2.68%) |
Nov 03, 2017 | 1.560 | 1.600 | 1.500 | 1.583 | 30,528 | +0.05(+3.43%) |
Nov 02, 2017 | 1.540 | 1.570 | 1.440 | 1.530 | 47,701 | -0.01(-0.65%) |
Nov 01, 2017 | 1.570 | 1.590 | 1.500 | 1.540 | 66,354 | -0.04(-2.53%) |
Oct 31, 2017 | 1.616 | 1.649 | 1.515 | 1.580 | 59,218 | -0.02(-1.25%) |
Oct 30, 2017 | 1.530 | 1.630 | 1.490 | 1.600 | 51,438 | +0.08(+5.26%) |
Oct 27, 2017 | 1.660 | 1.660 | 1.500 | 1.520 | 64,754 | -0.14(-8.43%) |
Oct 26, 2017 | 1.670 | 1.710 | 1.560 | 1.660 | 79,967 | -0.01(-0.39%) |
Oct 25, 2017 | 1.740 | 1.740 | 1.590 | 1.667 | 68,234 | -0.06(-3.67%) |
Oct 24, 2017 | 1.750 | 1.762 | 1.710 | 1.730 | 39,467 | -0.03(-1.70%) |
Oct 23, 2017 | 1.780 | 1.830 | 1.726 | 1.760 | 36,306 | -0.01(-0.56%) |
Oct 20, 2017 | 1.850 | 1.850 | 1.710 | 1.770 | 54,383 | -0.06(-3.28%) |
Oct 19, 2017 | 1.860 | 1.870 | 1.760 | 1.830 | 14,872 | -0.05(-2.66%) |
Oct 18, 2017 | 1.860 | 1.900 | 1.760 | 1.880 | 73,958 | +0.01(+0.53%) |
Oct 17, 2017 | 1.830 | 1.873 | 1.750 | 1.870 | 54,825 | +0.03(+1.63%) |
Oct 16, 2017 | 1.840 | 1.840 | 1.710 | 1.840 | 45,824 | -0.01(-0.54%) |
Oct 13, 2017 | 1.840 | 1.950 | 1.800 | 1.850 | 84,041 | +0.00(+0.00%) |
Oct 12, 2017 | 1.850 | 1.880 | 1.790 | 1.850 | 24,141 | +0.01(+0.54%) |
Oct 11, 2017 | 1.810 | 1.870 | 1.810 | 1.840 | 28,059 | +0.01(+0.55%) |
Oct 10, 2017 | 1.750 | 1.850 | 1.730 | 1.830 | 18,538 | +0.07(+3.98%) |
Oct 09, 2017 | 1.700 | 1.820 | 1.700 | 1.760 | 15,849 | +0.06(+3.53%) |
Oct 06, 2017 | 1.850 | 1.850 | 1.700 | 1.700 | 41,632 | -0.13(-7.10%) |
Oct 05, 2017 | 1.780 | 1.850 | 1.760 | 1.830 | 29,065 | +0.07(+3.98%) |
Oct 04, 2017 | 1.750 | 1.850 | 1.733 | 1.760 | 15,421 | +0.02(+1.15%) |
Oct 03, 2017 | 1.580 | 1.820 | 1.580 | 1.740 | 29,351 | -0.12(-6.45%) |
Oct 02, 2017 | 1.800 | 1.890 | 1.750 | 1.860 | 50,507 | +0.05(+2.76%) |
Sep 29, 2017 | 1.890 | 1.890 | 1.750 | 1.810 | 28,211 | -0.01(-0.55%) |
Sep 28, 2017 | 1.881 | 1.896 | 1.770 | 1.820 | 81,334 | -0.07(-3.70%) |
Sep 27, 2017 | 1.870 | 1.900 | 1.850 | 1.890 | 26,944 | +0.00(+0.18%) |
Sep 26, 2017 | 1.750 | 1.949 | 1.720 | 1.887 | 87,657 | +0.18(+10.33%) |
Sep 25, 2017 | 1.650 | 1.730 | 1.500 | 1.710 | 172,207 | +0.04(+2.40%) |
Sep 22, 2017 | 1.630 | 1.670 | 1.600 | 1.670 | 66,366 | +0.02(+1.21%) |
Sep 21, 2017 | 1.592 | 1.650 | 1.580 | 1.650 | 34,151 | +0.04(+2.48%) |
Sep 20, 2017 | 1.570 | 1.720 | 1.570 | 1.610 | 93,243 | +0.06(+3.87%) |
Sep 19, 2017 | 1.550 | 1.650 | 1.545 | 1.550 | 54,902 | -0.01(-0.64%) |
Sep 18, 2017 | 1.510 | 1.640 | 1.490 | 1.560 | 50,351 | +0.03(+1.96%) |
Sep 15, 2017 | 1.510 | 1.550 | 1.400 | 1.530 | 183,848 | +0.02(+1.32%) |
Sep 14, 2017 | 1.480 | 1.550 | 1.470 | 1.510 | 28,894 | -0.01(-0.66%) |
Sep 13, 2017 | 1.480 | 1.520 | 1.480 | 1.520 | 13,107 | +0.02(+1.33%) |
Sep 12, 2017 | 1.670 | 1.430 | 1.500 | 107,562 | -0.14(-8.54%) | |
Sep 11, 2017 | 1.500 | 1.750 | 1.500 | 1.640 | 136,938 | +0.14(+9.33%) |
Sep 08, 2017 | 1.420 | 1.510 | 1.350 | 1.500 | 128,522 | +0.08(+5.72%) |
Sep 07, 2017 | 1.470 | 1.490 | 1.270 | 1.419 | 165,883 | -0.05(-3.48%) |
Sep 06, 2017 | 1.450 | 1.497 | 1.450 | 1.470 | 48,939 | +0.01(+0.68%) |
Sep 05, 2017 | 1.450 | 1.490 | 1.450 | 1.460 | 55,094 | -0.01(-0.68%) |