Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.660 | 1.790 | 1.660 | 1.730 | 69,758 | +0.08(+4.85%) |
Aug 30, 2021 | 1.700 | 1.750 | 1.646 | 1.650 | 62,956 | -0.07(-4.07%) |
Aug 27, 2021 | 1.700 | 1.790 | 1.660 | 1.720 | 96,359 | +0.00(+0.00%) |
Aug 26, 2021 | 1.600 | 1.820 | 1.600 | 1.720 | 81,553 | +0.10(+6.17%) |
Aug 25, 2021 | 1.650 | 1.690 | 1.552 | 1.620 | 73,814 | -0.07(-4.14%) |
Aug 24, 2021 | 1.610 | 1.740 | 1.605 | 1.690 | 327,536 | +0.07(+4.32%) |
Aug 23, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 81,484 | +0.02(+1.25%) |
Aug 20, 2021 | 1.490 | 1.630 | 1.462 | 1.600 | 50,308 | +0.10(+6.67%) |
Aug 19, 2021 | 1.440 | 1.530 | 1.440 | 1.500 | 61,188 | +0.00(+0.00%) |
Aug 18, 2021 | 1.500 | 1.560 | 1.490 | 1.500 | 48,099 | +0.01(+0.67%) |
Aug 17, 2021 | 1.470 | 1.510 | 1.460 | 1.490 | 65,539 | +0.04(+2.76%) |
Aug 16, 2021 | 1.520 | 1.530 | 1.450 | 1.450 | 105,004 | -0.08(-5.23%) |
Aug 13, 2021 | 1.550 | 1.590 | 1.500 | 1.530 | 14,638 | -0.01(-0.65%) |
Aug 12, 2021 | 1.530 | 1.600 | 1.510 | 1.540 | 12,030 | -0.01(-0.65%) |
Aug 11, 2021 | 1.530 | 1.580 | 1.520 | 1.550 | 31,929 | +0.03(+1.97%) |
Aug 10, 2021 | 1.560 | 1.590 | 1.510 | 1.520 | 38,886 | -0.03(-1.94%) |
Aug 09, 2021 | 1.540 | 1.580 | 1.530 | 1.550 | 15,788 | +0.01(+0.65%) |
Aug 06, 2021 | 1.590 | 1.600 | 1.540 | 1.540 | 23,026 | -0.06(-3.75%) |
Aug 05, 2021 | 1.528 | 1.600 | 1.528 | 1.600 | 28,283 | +0.02(+1.27%) |
Aug 04, 2021 | 1.600 | 1.630 | 1.550 | 1.580 | 43,731 | -0.04(-2.47%) |
Aug 03, 2021 | 1.660 | 1.660 | 1.540 | 1.620 | 91,197 | -0.04(-2.41%) |
Aug 02, 2021 | 1.580 | 1.750 | 1.560 | 1.660 | 67,732 | +0.04(+2.47%) |
Jul 30, 2021 | 1.640 | 1.690 | 1.560 | 1.620 | 190,002 | -0.01(-0.61%) |
Jul 29, 2021 | 1.620 | 1.690 | 1.615 | 1.630 | 279,510 | +0.01(+0.62%) |
Jul 28, 2021 | 1.560 | 1.640 | 1.534 | 1.620 | 77,637 | +0.04(+2.53%) |
Jul 27, 2021 | 1.650 | 1.660 | 1.550 | 1.580 | 34,249 | -0.09(-5.39%) |
Jul 26, 2021 | 1.660 | 1.680 | 1.590 | 1.670 | 78,752 | +0.02(+1.21%) |
Jul 23, 2021 | 1.590 | 1.660 | 1.560 | 1.650 | 46,179 | +0.05(+3.12%) |
Jul 22, 2021 | 1.630 | 1.650 | 1.570 | 1.600 | 52,476 | -0.02(-1.23%) |
Jul 21, 2021 | 1.500 | 1.700 | 1.500 | 1.620 | 157,392 | +0.14(+9.46%) |
Jul 20, 2021 | 1.450 | 1.540 | 1.450 | 1.480 | 101,471 | +0.03(+2.07%) |
Jul 19, 2021 | 1.470 | 1.504 | 1.410 | 1.450 | 181,367 | -0.06(-3.97%) |
Jul 16, 2021 | 1.530 | 1.540 | 1.500 | 1.510 | 39,385 | -0.03(-1.95%) |
Jul 15, 2021 | 1.570 | 1.580 | 1.510 | 1.540 | 98,195 | -0.02(-1.28%) |
Jul 14, 2021 | 1.590 | 1.600 | 1.560 | 1.560 | 74,032 | -0.04(-2.50%) |
Jul 13, 2021 | 1.580 | 1.620 | 1.550 | 1.600 | 180,675 | +0.00(+0.00%) |
Jul 12, 2021 | 1.600 | 1.620 | 1.590 | 1.600 | 141,226 | -0.02(-1.23%) |
Jul 09, 2021 | 1.620 | 1.670 | 1.620 | 1.620 | 243,280 | -0.00(-0.31%) |
Jul 08, 2021 | 1.640 | 1.650 | 1.610 | 1.625 | 160,187 | -0.03(-2.11%) |
Jul 07, 2021 | 1.700 | 1.710 | 1.650 | 1.660 | 123,785 | -0.03(-1.78%) |
Jul 06, 2021 | 1.770 | 1.770 | 1.690 | 1.690 | 221,134 | -0.08(-4.52%) |
Jul 02, 2021 | 1.760 | 1.820 | 1.744 | 1.770 | 185,963 | +0.04(+2.31%) |
Jul 01, 2021 | 1.740 | 1.770 | 1.720 | 1.730 | 386,169 | -0.04(-2.26%) |
Jun 30, 2021 | 2.020 | 2.017 | 1.750 | 1.770 | 2,451,064 | +0.06(+3.51%) |
Jun 29, 2021 | 1.830 | 1.860 | 1.710 | 1.710 | 279,408 | -0.09(-5.00%) |
Jun 28, 2021 | 1.860 | 1.988 | 1.780 | 1.800 | 362,029 | -0.07(-3.74%) |
Jun 25, 2021 | 1.690 | 2.290 | 1.660 | 1.870 | 4,938,778 | +0.18(+10.65%) |
Jun 24, 2021 | 1.700 | 1.739 | 1.650 | 1.690 | 74,612 | -0.01(-0.59%) |
Jun 23, 2021 | 1.800 | 1.800 | 1.680 | 1.700 | 113,512 | -0.09(-5.03%) |
Jun 22, 2021 | 1.770 | 1.800 | 1.730 | 1.790 | 94,825 | +0.00(+0.00%) |
Jun 21, 2021 | 1.790 | 1.798 | 1.750 | 1.790 | 30,734 | +0.00(+0.00%) |
Jun 18, 2021 | 1.800 | 1.850 | 1.790 | 1.790 | 49,618 | -0.06(-3.24%) |
Jun 17, 2021 | 1.880 | 1.880 | 1.800 | 1.850 | 73,745 | -0.02(-1.07%) |
Jun 16, 2021 | 1.810 | 1.870 | 1.780 | 1.870 | 159,258 | +0.05(+2.75%) |
Jun 15, 2021 | 1.860 | 1.860 | 1.790 | 1.820 | 39,184 | -0.02(-1.09%) |
Jun 14, 2021 | 1.840 | 1.855 | 1.820 | 1.840 | 71,318 | +0.02(+1.10%) |
Jun 11, 2021 | 1.840 | 1.885 | 1.790 | 1.820 | 90,806 | +0.00(+0.00%) |
Jun 10, 2021 | 1.760 | 1.850 | 1.760 | 1.820 | 127,977 | +0.02(+1.11%) |
Jun 09, 2021 | 1.840 | 1.900 | 1.800 | 1.800 | 169,370 | -0.05(-2.70%) |
Jun 08, 2021 | 1.890 | 1.917 | 1.810 | 1.850 | 152,459 | -0.04(-2.12%) |
Jun 07, 2021 | 1.910 | 1.960 | 1.890 | 1.890 | 35,517 | -0.04(-2.07%) |
Jun 04, 2021 | 1.910 | 1.960 | 1.890 | 1.930 | 21,648 | +0.00(+0.00%) |
Jun 03, 2021 | 1.880 | 1.930 | 1.850 | 1.930 | 49,358 | +0.03(+1.58%) |
Jun 02, 2021 | 1.900 | 1.960 | 1.880 | 1.900 | 64,789 | -0.01(-0.52%) |
Jun 01, 2021 | 1.960 | 1.970 | 1.890 | 1.910 | 132,254 | -0.04(-2.05%) |
May 28, 2021 | 1.890 | 1.960 | 1.880 | 1.950 | 53,400 | +0.04(+2.09%) |
May 27, 2021 | 1.980 | 1.980 | 1.910 | 1.910 | 87,073 | -0.03(-1.55%) |
May 26, 2021 | 1.910 | 1.980 | 1.910 | 1.940 | 86,569 | +0.03(+1.57%) |
May 25, 2021 | 1.950 | 1.990 | 1.900 | 1.910 | 72,099 | -0.04(-2.05%) |
May 24, 2021 | 1.980 | 2.000 | 1.950 | 1.950 | 14,514 | -0.02(-1.02%) |
May 21, 2021 | 2.000 | 2.010 | 1.961 | 1.970 | 16,877 | -0.03(-1.50%) |
May 20, 2021 | 1.985 | 2.040 | 1.985 | 2.000 | 13,678 | +0.01(+0.50%) |
May 19, 2021 | 2.000 | 2.020 | 1.930 | 1.990 | 34,881 | -0.01(-0.50%) |
May 18, 2021 | 1.930 | 2.060 | 1.930 | 2.000 | 75,408 | +0.05(+2.56%) |
May 17, 2021 | 1.920 | 1.976 | 1.910 | 1.950 | 66,719 | +0.03(+1.56%) |
May 14, 2021 | 1.880 | 1.950 | 1.850 | 1.920 | 147,456 | +0.03(+1.59%) |
May 13, 2021 | 1.920 | 1.920 | 1.850 | 1.890 | 115,577 | +0.01(+0.53%) |
May 12, 2021 | 1.960 | 1.960 | 1.850 | 1.880 | 91,693 | -0.08(-4.08%) |
May 11, 2021 | 1.900 | 2.000 | 1.780 | 1.960 | 138,021 | +0.04(+2.08%) |
May 10, 2021 | 2.050 | 2.060 | 1.910 | 1.920 | 228,074 | -0.14(-6.80%) |
May 07, 2021 | 2.030 | 2.080 | 2.010 | 2.060 | 52,227 | +0.05(+2.49%) |
May 06, 2021 | 2.030 | 2.040 | 1.950 | 2.010 | 206,069 | -0.03(-1.47%) |
May 05, 2021 | 2.040 | 2.065 | 2.020 | 2.040 | 146,285 | +0.03(+1.49%) |
May 04, 2021 | 2.160 | 2.160 | 1.990 | 2.010 | 152,327 | -0.16(-7.37%) |
May 03, 2021 | 2.130 | 2.190 | 2.100 | 2.170 | 187,665 | +0.06(+2.84%) |
Apr 30, 2021 | 2.200 | 2.210 | 2.110 | 2.110 | 67,500 | -0.10(-4.52%) |
Apr 29, 2021 | 2.220 | 2.270 | 2.180 | 2.210 | 86,079 | +0.00(+0.00%) |
Apr 28, 2021 | 2.190 | 2.260 | 2.140 | 2.210 | 81,853 | +0.02(+0.91%) |
Apr 27, 2021 | 2.210 | 2.230 | 2.130 | 2.190 | 53,691 | -0.02(-0.90%) |
Apr 26, 2021 | 2.240 | 2.290 | 2.180 | 2.210 | 81,796 | -0.04(-1.78%) |
Apr 23, 2021 | 2.140 | 2.250 | 2.063 | 2.250 | 159,900 | +0.11(+5.14%) |
Apr 22, 2021 | 2.050 | 2.210 | 2.050 | 2.140 | 133,073 | +0.07(+3.38%) |
Apr 21, 2021 | 2.050 | 2.130 | 2.020 | 2.070 | 385,281 | -0.01(-0.48%) |
Apr 20, 2021 | 2.180 | 2.240 | 2.070 | 2.080 | 130,637 | -0.11(-5.02%) |
Apr 19, 2021 | 2.080 | 2.230 | 2.020 | 2.190 | 131,746 | +0.12(+5.80%) |
Apr 16, 2021 | 2.160 | 2.160 | 2.060 | 2.070 | 164,700 | -0.12(-5.48%) |
Apr 15, 2021 | 2.270 | 2.270 | 2.160 | 2.190 | 133,617 | -0.08(-3.52%) |
Apr 14, 2021 | 2.220 | 2.320 | 2.110 | 2.270 | 322,571 | +0.07(+3.18%) |
Apr 13, 2021 | 2.170 | 2.260 | 2.120 | 2.200 | 176,580 | +0.00(+0.00%) |
Apr 12, 2021 | 2.220 | 2.240 | 2.130 | 2.200 | 224,444 | -0.01(-0.45%) |
Apr 09, 2021 | 2.210 | 2.250 | 2.140 | 2.210 | 177,800 | -0.02(-0.90%) |
Apr 08, 2021 | 2.020 | 2.280 | 2.010 | 2.230 | 568,073 | +0.17(+8.25%) |
Apr 07, 2021 | 2.080 | 2.140 | 2.050 | 2.060 | 422,627 | +0.07(+3.52%) |
Apr 06, 2021 | 2.070 | 2.080 | 1.990 | 1.990 | 107,091 | -0.08(-3.86%) |
Apr 05, 2021 | 2.240 | 2.240 | 2.030 | 2.070 | 226,856 | -0.18(-8.00%) |
Apr 01, 2021 | 2.060 | 2.260 | 2.030 | 2.250 | 345,600 | +0.20(+9.76%) |
Mar 31, 2021 | 1.810 | 2.070 | 1.800 | 2.050 | 417,140 | +0.23(+12.64%) |
Mar 30, 2021 | 1.800 | 1.870 | 1.780 | 1.820 | 200,366 | +0.01(+0.55%) |
Mar 29, 2021 | 1.960 | 1.970 | 1.810 | 1.810 | 348,247 | -0.15(-7.65%) |
Mar 26, 2021 | 1.930 | 2.010 | 1.900 | 1.960 | 318,800 | +0.04(+2.08%) |
Mar 25, 2021 | 1.970 | 2.000 | 1.920 | 1.920 | 230,850 | -0.09(-4.48%) |
Mar 24, 2021 | 2.020 | 2.060 | 1.990 | 2.010 | 417,154 | -0.04(-1.95%) |
Mar 23, 2021 | 2.040 | 2.140 | 1.970 | 2.050 | 733,682 | +0.03(+1.49%) |
Mar 22, 2021 | 2.030 | 2.100 | 2.020 | 2.020 | 429,899 | +0.01(+0.50%) |
Mar 19, 2021 | 2.050 | 2.160 | 2.010 | 2.010 | 800,600 | -0.07(-3.37%) |
Mar 18, 2021 | 2.160 | 2.180 | 2.050 | 2.080 | 722,043 | -0.18(-7.96%) |
Mar 17, 2021 | 2.050 | 2.260 | 1.990 | 2.260 | 2,651,683 | +0.09(+4.15%) |
Mar 16, 2021 | 2.300 | 3.860 | 2.160 | 2.170 | 94,551,808 | +0.05(+2.36%) |
Mar 15, 2021 | 2.120 | 2.200 | 2.080 | 2.120 | 156,500 | +0.04(+1.92%) |
Mar 12, 2021 | 1.980 | 2.125 | 1.910 | 2.080 | 137,200 | +0.12(+6.12%) |
Mar 11, 2021 | 1.950 | 2.050 | 1.940 | 1.960 | 89,475 | +0.01(+0.51%) |
Mar 10, 2021 | 1.850 | 2.010 | 1.810 | 1.950 | 478,533 | +0.05(+2.63%) |
Mar 09, 2021 | 1.910 | 1.950 | 1.860 | 1.900 | 97,690 | -0.01(-0.52%) |
Mar 08, 2021 | 1.980 | 2.030 | 1.870 | 1.910 | 259,386 | +0.07(+3.80%) |
Mar 05, 2021 | 1.800 | 1.850 | 1.750 | 1.840 | 100,500 | +0.05(+2.79%) |
Mar 04, 2021 | 1.900 | 1.910 | 1.700 | 1.790 | 389,672 | -0.13(-6.77%) |
Mar 03, 2021 | 1.920 | 1.980 | 1.860 | 1.920 | 210,868 | -0.04(-2.04%) |
Mar 02, 2021 | 2.120 | 2.120 | 1.960 | 1.960 | 177,681 | -0.14(-6.67%) |
Mar 01, 2021 | 2.150 | 2.150 | 1.950 | 2.100 | 648,098 | -0.04(-1.87%) |
Feb 26, 2021 | 1.750 | 2.190 | 1.710 | 2.140 | 4,246,600 | +0.27(+14.44%) |
Feb 25, 2021 | 1.970 | 1.990 | 1.870 | 1.870 | 97,052 | -0.06(-3.11%) |
Feb 24, 2021 | 1.850 | 2.020 | 1.850 | 1.930 | 70,901 | +0.11(+6.04%) |
Feb 23, 2021 | 1.820 | 1.900 | 1.760 | 1.820 | 130,533 | -0.13(-6.67%) |
Feb 22, 2021 | 2.050 | 2.090 | 1.940 | 1.950 | 77,018 | -0.07(-3.47%) |
Feb 19, 2021 | 2.140 | 2.140 | 2.000 | 2.020 | 52,400 | -0.06(-2.88%) |
Feb 18, 2021 | 2.000 | 2.190 | 1.873 | 2.080 | 230,761 | +0.09(+4.52%) |
Feb 17, 2021 | 1.950 | 2.010 | 1.910 | 1.990 | 88,488 | +0.13(+6.99%) |
Feb 16, 2021 | 2.040 | 2.070 | 1.820 | 1.860 | 298,091 | -0.14(-7.00%) |
Feb 12, 2021 | 2.060 | 2.150 | 1.950 | 2.000 | 158,800 | -0.10(-4.76%) |
Feb 11, 2021 | 2.220 | 2.228 | 2.090 | 2.100 | 194,882 | -0.15(-6.67%) |
Feb 10, 2021 | 2.320 | 2.330 | 2.220 | 2.250 | 153,694 | -0.08(-3.43%) |
Feb 09, 2021 | 2.260 | 2.350 | 2.220 | 2.330 | 230,477 | +0.09(+4.02%) |
Feb 08, 2021 | 2.250 | 2.280 | 2.210 | 2.240 | 114,652 | +0.03(+1.36%) |
Feb 05, 2021 | 2.070 | 2.215 | 2.060 | 2.210 | 152,600 | +0.16(+7.80%) |
Feb 04, 2021 | 1.980 | 2.080 | 1.962 | 2.050 | 114,932 | +0.09(+4.59%) |
Feb 03, 2021 | 2.200 | 2.200 | 1.900 | 1.960 | 175,400 | -0.11(-5.31%) |
Feb 02, 2021 | 2.320 | 2.320 | 2.020 | 2.070 | 327,309 | +0.05(+2.48%) |
Feb 01, 2021 | 1.900 | 2.160 | 1.900 | 2.020 | 485,556 | +0.17(+9.19%) |
Jan 29, 2021 | 1.740 | 1.900 | 1.720 | 1.850 | 122,500 | +0.09(+5.11%) |
Jan 28, 2021 | 1.730 | 1.770 | 1.610 | 1.760 | 706,761 | +0.06(+3.53%) |
Jan 27, 2021 | 1.790 | 1.790 | 1.690 | 1.700 | 58,981 | -0.10(-5.56%) |
Jan 26, 2021 | 1.770 | 1.855 | 1.740 | 1.800 | 124,024 | +0.05(+2.86%) |
Jan 25, 2021 | 1.730 | 1.755 | 1.670 | 1.750 | 66,785 | +0.05(+2.94%) |
Jan 22, 2021 | 1.690 | 1.720 | 1.664 | 1.700 | 263,200 | +0.04(+2.40%) |
Jan 21, 2021 | 1.670 | 1.694 | 1.640 | 1.660 | 33,014 | -0.02(-1.18%) |
Jan 20, 2021 | 1.600 | 1.700 | 1.600 | 1.680 | 20,211 | +0.08(+5.00%) |
Jan 19, 2021 | 1.610 | 1.700 | 1.600 | 1.600 | 29,724 | +0.00(+0.00%) |
Jan 15, 2021 | 1.700 | 1.740 | 1.560 | 1.600 | 101,100 | -0.10(-5.88%) |
Jan 14, 2021 | 1.660 | 1.770 | 1.660 | 1.700 | 168,740 | +0.03(+1.80%) |
Jan 13, 2021 | 1.610 | 1.700 | 1.610 | 1.670 | 26,620 | +0.03(+1.83%) |
Jan 12, 2021 | 1.640 | 1.650 | 1.610 | 1.640 | 14,370 | +0.01(+0.61%) |
Jan 11, 2021 | 1.670 | 1.700 | 1.630 | 1.630 | 28,552 | -0.03(-1.81%) |
Jan 08, 2021 | 1.680 | 1.710 | 1.650 | 1.660 | 22,800 | -0.04(-2.35%) |
Jan 07, 2021 | 1.650 | 1.710 | 1.640 | 1.700 | 23,224 | +0.04(+2.41%) |
Jan 06, 2021 | 1.670 | 1.700 | 1.600 | 1.660 | 54,445 | +0.02(+1.22%) |
Jan 05, 2021 | 1.620 | 1.650 | 1.600 | 1.640 | 145,753 | +0.04(+2.50%) |
Jan 04, 2021 | 1.580 | 1.610 | 1.560 | 1.600 | 69,780 | +0.04(+2.56%) |
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 143,829 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.590 | 1.630 | 1.540 | 1.560 | 143,829 | -0.05(-3.11%) |
Dec 29, 2020 | 1.650 | 1.650 | 1.590 | 1.610 | 87,154 | -0.01(-0.62%) |
Dec 28, 2020 | 1.660 | 1.660 | 1.620 | 1.620 | 49,394 | -0.01(-0.61%) |
Dec 24, 2020 | 1.650 | 1.650 | 1.610 | 1.630 | 47,000 | +0.02(+1.24%) |
Dec 23, 2020 | 1.648 | 1.648 | 1.610 | 1.610 | 31,408 | -0.02(-1.23%) |
Dec 22, 2020 | 1.640 | 1.680 | 1.630 | 1.630 | 36,975 | +0.00(+0.00%) |
Dec 21, 2020 | 1.620 | 1.660 | 1.620 | 1.630 | 29,365 | +0.01(+0.62%) |
Dec 18, 2020 | 1.650 | 1.700 | 1.620 | 1.620 | 47,700 | -0.06(-3.57%) |
Dec 17, 2020 | 1.610 | 1.680 | 1.610 | 1.680 | 14,326 | +0.06(+3.70%) |
Dec 16, 2020 | 1.660 | 1.660 | 1.590 | 1.620 | 46,632 | -0.02(-1.22%) |
Dec 15, 2020 | 1.630 | 1.650 | 1.610 | 1.640 | 23,438 | -0.01(-0.61%) |
Dec 14, 2020 | 1.660 | 1.708 | 1.610 | 1.650 | 20,320 | +0.01(+0.61%) |
Dec 11, 2020 | 1.700 | 1.710 | 1.600 | 1.640 | 60,200 | -0.07(-4.09%) |
Dec 10, 2020 | 1.620 | 1.720 | 1.620 | 1.710 | 102,375 | +0.11(+6.87%) |
Dec 09, 2020 | 1.690 | 1.690 | 1.530 | 1.600 | 202,748 | -0.10(-5.88%) |
Dec 08, 2020 | 1.670 | 1.770 | 1.670 | 1.700 | 113,084 | +0.00(+0.00%) |
Dec 07, 2020 | 1.870 | 1.870 | 1.700 | 1.700 | 129,635 | -0.11(-6.08%) |
Dec 04, 2020 | 1.760 | 1.815 | 1.700 | 1.810 | 114,000 | +0.02(+1.12%) |
Dec 03, 2020 | 1.900 | 1.920 | 1.750 | 1.790 | 149,762 | -0.10(-5.29%) |
Dec 02, 2020 | 1.700 | 1.910 | 1.590 | 1.890 | 523,585 | +0.19(+11.18%) |
Dec 01, 2020 | 1.550 | 1.700 | 1.549 | 1.700 | 1,090,218 | +0.16(+10.62%) |
Nov 30, 2020 | 1.550 | 1.550 | 1.520 | 1.537 | 8,223 | +0.02(+1.11%) |
Nov 27, 2020 | 1.540 | 1.543 | 1.510 | 1.520 | 10,600 | -0.01(-0.96%) |
Nov 25, 2020 | 1.542 | 1.544 | 1.500 | 1.535 | 2,500 | -0.01(-0.34%) |
Nov 24, 2020 | 1.550 | 1.560 | 1.510 | 1.540 | 26,425 | +0.02(+1.08%) |
Nov 23, 2020 | 1.550 | 1.560 | 1.524 | 1.524 | 7,035 | -0.03(-1.70%) |
Nov 20, 2020 | 1.510 | 1.587 | 1.502 | 1.550 | 5,400 | +0.01(+0.65%) |
Nov 19, 2020 | 1.550 | 1.560 | 1.500 | 1.540 | 5,875 | -0.02(-1.28%) |
Nov 18, 2020 | 1.560 | 1.615 | 1.520 | 1.560 | 88,044 | -0.00(-0.01%) |
Nov 17, 2020 | 1.547 | 1.580 | 1.527 | 1.560 | 17,611 | +0.00(+0.01%) |
Nov 16, 2020 | 1.510 | 1.570 | 1.510 | 1.560 | 10,949 | +0.04(+2.30%) |
Nov 13, 2020 | 1.580 | 1.580 | 1.495 | 1.525 | 29,100 | +0.02(+1.67%) |
Nov 12, 2020 | 1.503 | 1.534 | 1.480 | 1.500 | 7,368 | -0.04(-2.60%) |
Nov 11, 2020 | 1.520 | 1.565 | 1.520 | 1.540 | 3,685 | -0.01(-0.65%) |
Nov 10, 2020 | 1.500 | 1.550 | 1.500 | 1.550 | 6,924 | +0.01(+0.65%) |
Nov 09, 2020 | 1.600 | 1.616 | 1.526 | 1.540 | 16,274 | +0.04(+2.67%) |
Nov 06, 2020 | 1.545 | 1.569 | 1.500 | 1.500 | 15,200 | -0.06(-3.85%) |
Nov 05, 2020 | 1.510 | 1.577 | 1.510 | 1.560 | 14,027 | +0.04(+2.63%) |
Nov 04, 2020 | 1.550 | 1.680 | 1.440 | 1.520 | 96,318 | -0.12(-7.32%) |
Nov 03, 2020 | 1.690 | 1.690 | 1.560 | 1.640 | 85,900 | +0.05(+3.14%) |
Nov 02, 2020 | 1.400 | 1.700 | 1.400 | 1.590 | 334,320 | +0.20(+14.39%) |
Oct 30, 2020 | 1.370 | 1.470 | 1.370 | 1.390 | 140,600 | +0.01(+0.72%) |
Oct 29, 2020 | 1.350 | 1.440 | 1.330 | 1.380 | 27,301 | +0.02(+1.47%) |
Oct 28, 2020 | 1.310 | 1.361 | 1.300 | 1.360 | 80,878 | +0.03(+2.26%) |
Oct 27, 2020 | 1.350 | 1.383 | 1.330 | 1.330 | 12,870 | -0.02(-1.48%) |
Oct 26, 2020 | 1.420 | 1.420 | 1.350 | 1.350 | 18,774 | -0.06(-4.58%) |
Oct 23, 2020 | 1.410 | 1.417 | 1.410 | 1.415 | 11,400 | -0.04(-2.43%) |
Oct 22, 2020 | 1.450 | 1.500 | 1.430 | 1.450 | 20,363 | -0.00(-0.01%) |
Oct 21, 2020 | 1.470 | 1.490 | 1.450 | 1.450 | 12,411 | -0.01(-0.68%) |
Oct 20, 2020 | 1.441 | 1.470 | 1.440 | 1.460 | 14,692 | +0.01(+0.69%) |
Oct 19, 2020 | 1.490 | 1.492 | 1.430 | 1.450 | 6,204 | -0.02(-1.36%) |
Oct 16, 2020 | 1.420 | 1.550 | 1.420 | 1.470 | 25,600 | +0.04(+2.80%) |
Oct 15, 2020 | 1.519 | 1.519 | 1.430 | 1.430 | 8,281 | -0.05(-3.38%) |
Oct 14, 2020 | 1.470 | 1.510 | 1.460 | 1.480 | 81,789 | +0.00(+0.00%) |
Oct 13, 2020 | 1.510 | 1.590 | 1.460 | 1.480 | 18,214 | -0.01(-0.67%) |
Oct 12, 2020 | 1.370 | 1.500 | 1.370 | 1.490 | 46,153 | +0.10(+7.19%) |
Oct 09, 2020 | 1.360 | 1.410 | 1.360 | 1.390 | 9,500 | +0.03(+2.21%) |
Oct 08, 2020 | 1.440 | 1.446 | 1.280 | 1.360 | 74,487 | -0.08(-5.56%) |
Oct 07, 2020 | 1.460 | 1.460 | 1.430 | 1.440 | 7,599 | +0.02(+1.41%) |
Oct 06, 2020 | 1.500 | 1.540 | 1.420 | 1.420 | 20,836 | -0.01(-0.70%) |
Oct 05, 2020 | 1.520 | 1.540 | 1.410 | 1.430 | 44,367 | -0.02(-1.04%) |
Oct 02, 2020 | 1.590 | 1.630 | 1.440 | 1.445 | 46,000 | -0.09(-6.17%) |
Oct 01, 2020 | 1.592 | 1.592 | 1.510 | 1.540 | 7,817 | -0.02(-1.28%) |
Sep 30, 2020 | 1.520 | 1.600 | 1.520 | 1.560 | 27,850 | +0.04(+2.63%) |
Sep 29, 2020 | 1.500 | 1.550 | 1.500 | 1.520 | 19,769 | +0.01(+0.66%) |
Sep 28, 2020 | 1.430 | 1.528 | 1.380 | 1.510 | 34,511 | +0.05(+3.42%) |
Sep 25, 2020 | 1.430 | 1.480 | 1.400 | 1.460 | 55,900 | +0.03(+2.10%) |
Sep 24, 2020 | 1.450 | 1.478 | 1.411 | 1.430 | 50,764 | -0.07(-4.67%) |
Sep 23, 2020 | 1.550 | 1.560 | 1.461 | 1.500 | 57,210 | -0.04(-2.60%) |
Sep 22, 2020 | 1.600 | 1.620 | 1.520 | 1.540 | 52,914 | -0.06(-3.75%) |
Sep 21, 2020 | 1.620 | 1.630 | 1.500 | 1.600 | 98,811 | -0.02(-1.23%) |
Sep 18, 2020 | 1.700 | 1.710 | 1.590 | 1.620 | 162,300 | -0.07(-4.14%) |
Sep 17, 2020 | 1.710 | 1.710 | 1.690 | 1.690 | 85,864 | +0.01(+0.60%) |
Sep 16, 2020 | 1.770 | 1.794 | 1.660 | 1.680 | 59,232 | -0.05(-2.89%) |
Sep 15, 2020 | 1.750 | 1.860 | 1.680 | 1.730 | 170,498 | +0.01(+0.58%) |
Sep 14, 2020 | 1.590 | 1.740 | 1.590 | 1.720 | 154,110 | +0.10(+6.17%) |
Sep 11, 2020 | 1.690 | 1.750 | 1.560 | 1.620 | 115,900 | -0.04(-2.41%) |
Sep 10, 2020 | 1.650 | 1.800 | 1.600 | 1.660 | 430,830 | +0.09(+5.73%) |
Sep 09, 2020 | 1.710 | 1.710 | 1.570 | 1.570 | 276,947 | +0.00(+0.00%) |
Sep 08, 2020 | 1.450 | 1.570 | 1.380 | 1.570 | 114,819 | +0.17(+12.14%) |
Sep 04, 2020 | 1.510 | 1.515 | 1.400 | 1.400 | 30,100 | -0.08(-5.41%) |
Sep 03, 2020 | 1.470 | 1.570 | 1.460 | 1.480 | 29,952 | -0.08(-5.13%) |
Sep 02, 2020 | 1.450 | 1.600 | 1.450 | 1.560 | 45,014 | +0.07(+5.05%) |