Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2023 | 10.44 | 10.44 | 10.41 | 10.41 | 41,647 | -0.02(-0.19%) |
Oct 31, 2023 | 10.41 | 10.43 | 10.41 | 10.43 | 62,071 | +0.02(+0.19%) |
Oct 30, 2023 | 10.40 | 10.43 | 10.40 | 10.41 | 82,920 | +0.00(+0.00%) |
Oct 27, 2023 | 10.39 | 10.41 | 10.38 | 10.41 | 260,403 | +0.03(+0.29%) |
Oct 26, 2023 | 10.38 | 10.40 | 10.38 | 10.38 | 266,885 | -0.01(-0.10%) |
Oct 25, 2023 | 10.39 | 10.40 | 10.38 | 10.39 | 107,287 | +0.00(+0.00%) |
Oct 24, 2023 | 10.38 | 10.41 | 10.38 | 10.39 | 666,878 | +0.01(+0.10%) |
Oct 23, 2023 | 10.39 | 10.41 | 10.38 | 10.38 | 711,932 | -0.01(-0.10%) |
Oct 20, 2023 | 10.40 | 10.40 | 10.38 | 10.39 | 512,549 | +0.00(+0.00%) |
Oct 19, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 216,692 | -0.01(-0.10%) |
Oct 18, 2023 | 10.40 | 10.40 | 10.39 | 10.40 | 373,740 | +0.00(+0.00%) |
Oct 17, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 215,317 | +0.01(+0.10%) |
Oct 16, 2023 | 10.40 | 10.41 | 10.39 | 10.39 | 325,403 | -0.01(-0.10%) |
Oct 13, 2023 | 10.42 | 10.43 | 10.40 | 10.40 | 184,365 | -0.01(-0.10%) |
Oct 12, 2023 | 10.41 | 10.41 | 10.40 | 10.41 | 70,349 | +0.01(+0.10%) |
Oct 11, 2023 | 10.38 | 10.41 | 10.38 | 10.40 | 161,972 | +0.02(+0.19%) |
Oct 10, 2023 | 10.38 | 10.40 | 10.38 | 10.38 | 101,698 | +0.00(+0.00%) |
Oct 09, 2023 | 10.38 | 10.40 | 10.38 | 10.38 | 81,430 | -0.02(-0.19%) |
Oct 06, 2023 | 10.38 | 10.40 | 10.37 | 10.40 | 96,057 | +0.02(+0.19%) |
Oct 05, 2023 | 10.38 | 10.40 | 10.37 | 10.38 | 182,938 | +0.00(+0.00%) |
Oct 04, 2023 | 10.36 | 10.39 | 10.36 | 10.38 | 101,060 | +0.01(+0.10%) |
Oct 03, 2023 | 10.36 | 10.38 | 10.35 | 10.37 | 201,874 | +0.00(+0.00%) |
Oct 02, 2023 | 10.34 | 10.38 | 10.34 | 10.37 | 280,886 | +0.06(+0.58%) |
Sep 29, 2023 | 10.31 | 10.33 | 10.30 | 10.31 | 691,481 | +0.00(+0.00%) |
Sep 28, 2023 | 10.33 | 10.33 | 10.28 | 10.31 | 556,250 | +0.01(+0.10%) |
Sep 27, 2023 | 10.32 | 10.32 | 10.29 | 10.30 | 136,403 | +0.00(+0.00%) |
Sep 26, 2023 | 10.30 | 10.33 | 10.29 | 10.30 | 693,159 | +0.00(+0.00%) |
Sep 25, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 200,216 | -0.01(-0.10%) |
Sep 22, 2023 | 10.31 | 10.37 | 10.31 | 10.31 | 143,628 | +0.00(+0.00%) |
Sep 21, 2023 | 10.31 | 10.31 | 10.29 | 10.31 | 221,760 | -0.01(-0.10%) |
Sep 20, 2023 | 10.30 | 10.37 | 10.30 | 10.32 | 136,157 | +0.01(+0.10%) |
Sep 19, 2023 | 10.31 | 10.33 | 10.30 | 10.31 | 111,425 | +0.00(+0.00%) |
Sep 18, 2023 | 10.31 | 10.32 | 10.29 | 10.31 | 84,435 | +0.01(+0.10%) |
Sep 15, 2023 | 10.29 | 10.31 | 10.29 | 10.30 | 318,855 | +0.01(+0.10%) |
Sep 14, 2023 | 10.30 | 10.30 | 10.28 | 10.29 | 177,028 | +0.01(+0.10%) |
Sep 13, 2023 | 10.30 | 10.32 | 10.28 | 10.28 | 194,401 | -0.05(-0.48%) |
Sep 12, 2023 | 10.28 | 10.33 | 10.28 | 10.33 | 267,994 | +0.05(+0.49%) |
Sep 11, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 208,536 | +0.00(+0.00%) |
Sep 08, 2023 | 10.27 | 10.29 | 10.26 | 10.28 | 327,835 | -0.01(-0.10%) |
Sep 07, 2023 | 10.28 | 10.29 | 10.27 | 10.29 | 548,413 | +0.01(+0.10%) |
Sep 06, 2023 | 10.27 | 10.29 | 10.25 | 10.28 | 705,918 | +0.01(+0.10%) |
Sep 05, 2023 | 10.26 | 10.29 | 10.26 | 10.27 | 505,380 | +0.01(+0.10%) |