Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 23,600 | +0.00(+0.00%) |
Aug 28, 2014 | 17.05 | 17.05 | 17.04 | 17.05 | 23,378 | +0.00(+0.00%) |
Aug 27, 2014 | 17.23 | 17.23 | 17.00 | 17.05 | 24,191 | -0.16(-0.93%) |
Aug 26, 2014 | 17.31 | 17.31 | 17.09 | 17.21 | 45,856 | -0.09(-0.52%) |
Aug 25, 2014 | 17.50 | 17.50 | 17.16 | 17.30 | 29,636 | -0.13(-0.75%) |
Aug 22, 2014 | 17.40 | 17.49 | 17.22 | 17.43 | 33,967 | +0.03(+0.17%) |
Aug 21, 2014 | 17.15 | 17.40 | 16.95 | 17.40 | 26,218 | +0.31(+1.81%) |
Aug 20, 2014 | 17.21 | 17.23 | 17.00 | 17.09 | 23,439 | -0.16(-0.93%) |
Aug 19, 2014 | 17.44 | 17.44 | 17.05 | 17.25 | 26,257 | -0.10(-0.58%) |
Aug 18, 2014 | 17.39 | 17.41 | 17.27 | 17.35 | 28,242 | +0.20(+1.17%) |
Aug 15, 2014 | 17.35 | 17.35 | 16.99 | 17.15 | 54,332 | -0.09(-0.52%) |
Aug 14, 2014 | 17.13 | 17.32 | 17.01 | 17.24 | 36,014 | +0.16(+0.94%) |
Aug 13, 2014 | 17.29 | 17.30 | 17.08 | 17.08 | 22,564 | -0.10(-0.58%) |
Aug 12, 2014 | 17.29 | 17.36 | 16.97 | 17.18 | 28,929 | -0.13(-0.75%) |
Aug 11, 2014 | 17.02 | 17.48 | 17.02 | 17.31 | 42,477 | +0.31(+1.82%) |
Aug 08, 2014 | 16.98 | 17.18 | 16.88 | 17.00 | 42,513 | +0.08(+0.47%) |
Aug 07, 2014 | 17.21 | 17.32 | 16.85 | 16.92 | 79,291 | -0.17(-0.99%) |
Aug 06, 2014 | 16.90 | 17.35 | 16.90 | 17.09 | 45,593 | +0.02(+0.12%) |
Aug 05, 2014 | 17.08 | 17.13 | 16.81 | 17.07 | 57,093 | -0.05(-0.29%) |
Aug 04, 2014 | 16.80 | 17.35 | 16.65 | 17.12 | 50,344 | +0.39(+2.33%) |
Aug 01, 2014 | 17.21 | 17.21 | 16.53 | 16.73 | 62,614 | -0.51(-2.96%) |
Jul 31, 2014 | 17.24 | 17.37 | 17.10 | 17.24 | 48,096 | -0.18(-1.03%) |
Jul 30, 2014 | 17.50 | 17.50 | 17.27 | 17.42 | 51,873 | -0.02(-0.11%) |
Jul 29, 2014 | 17.32 | 17.42 | 17.14 | 17.44 | 62,537 | +0.16(+0.93%) |
Jul 28, 2014 | 17.66 | 17.66 | 17.14 | 17.28 | 108,401 | -0.24(-1.37%) |
Jul 25, 2014 | 17.45 | 17.61 | 17.35 | 17.52 | 54,079 | -0.05(-0.28%) |
Jul 24, 2014 | 17.59 | 17.82 | 17.45 | 17.57 | 44,384 | -0.01(-0.06%) |
Jul 23, 2014 | 17.62 | 17.77 | 17.54 | 17.58 | 54,622 | -0.01(-0.06%) |
Jul 22, 2014 | 17.82 | 18.12 | 17.53 | 17.59 | 70,010 | -0.18(-1.01%) |
Jul 21, 2014 | 17.48 | 17.88 | 17.25 | 17.77 | 59,734 | +0.21(+1.20%) |
Jul 18, 2014 | 17.41 | 17.59 | 16.78 | 17.56 | 226,865 | -0.03(-0.17%) |
Jul 17, 2014 | 18.10 | 19.18 | 17.50 | 17.59 | 320,842 | -1.40(-7.37%) |
Jul 16, 2014 | 18.87 | 19.23 | 18.58 | 18.99 | 145,424 | +0.31(+1.66%) |
Jul 15, 2014 | 19.06 | 19.06 | 18.57 | 18.68 | 72,952 | -0.36(-1.89%) |
Jul 14, 2014 | 19.38 | 19.38 | 18.88 | 19.04 | 75,738 | -0.04(-0.21%) |
Jul 11, 2014 | 18.78 | 19.13 | 18.51 | 19.08 | 48,040 | +0.33(+1.76%) |
Jul 10, 2014 | 18.38 | 18.97 | 18.21 | 18.75 | 71,271 | +0.01(+0.05%) |
Jul 09, 2014 | 18.56 | 18.79 | 18.19 | 18.74 | 74,542 | +0.30(+1.63%) |
Jul 08, 2014 | 19.02 | 19.02 | 18.32 | 18.44 | 72,315 | -0.55(-2.90%) |
Jul 07, 2014 | 19.62 | 19.62 | 18.92 | 18.99 | 82,921 | -0.61(-3.11%) |
Jul 03, 2014 | 19.49 | 19.60 | 19.60 | 19.60 | 43,500 | +0.12(+0.62%) |
Jul 02, 2014 | 19.40 | 19.65 | 19.38 | 19.48 | 108,170 | +0.15(+0.78%) |
Jul 01, 2014 | 19.39 | 19.46 | 19.26 | 19.33 | 59,985 | -0.02(-0.10%) |
Jun 30, 2014 | 18.78 | 19.42 | 18.73 | 19.35 | 38,066 | +0.52(+2.76%) |
Jun 27, 2014 | 18.98 | 19.30 | 18.72 | 18.83 | 210,420 | -0.29(-1.52%) |
Jun 26, 2014 | 19.39 | 19.45 | 19.06 | 19.12 | 25,151 | -0.30(-1.54%) |
Jun 25, 2014 | 19.29 | 19.47 | 19.22 | 19.42 | 43,169 | +0.11(+0.57%) |
Jun 24, 2014 | 19.25 | 19.66 | 19.19 | 19.31 | 62,678 | +0.09(+0.47%) |
Jun 23, 2014 | 19.00 | 19.32 | 18.94 | 19.22 | 79,382 | +0.23(+1.21%) |
Jun 20, 2014 | 19.39 | 19.39 | 18.67 | 18.99 | 113,148 | -0.29(-1.50%) |
Jun 19, 2014 | 19.18 | 19.42 | 18.50 | 19.28 | 44,990 | +0.21(+1.10%) |
Jun 18, 2014 | 19.06 | 19.09 | 18.84 | 19.07 | 45,602 | +0.01(+0.05%) |
Jun 17, 2014 | 18.67 | 19.20 | 18.62 | 19.06 | 55,221 | +0.46(+2.47%) |
Jun 16, 2014 | 18.90 | 18.92 | 18.36 | 18.60 | 53,382 | -0.26(-1.38%) |
Jun 13, 2014 | 18.83 | 18.99 | 18.68 | 18.86 | 23,435 | +0.13(+0.69%) |
Jun 12, 2014 | 18.95 | 19.16 | 18.64 | 18.73 | 39,062 | -0.20(-1.06%) |
Jun 11, 2014 | 19.43 | 19.43 | 18.83 | 18.93 | 32,122 | -0.35(-1.82%) |
Jun 10, 2014 | 19.20 | 19.45 | 19.04 | 19.28 | 37,162 | +0.20(+1.05%) |
Jun 06, 2014 | 18.97 | 19.23 | 18.78 | 19.08 | 57,467 | +0.23(+1.22%) |
Jun 05, 2014 | 18.38 | 19.02 | 18.32 | 18.85 | 170,141 | +0.46(+2.50%) |
Jun 04, 2014 | 18.28 | 18.46 | 18.14 | 18.39 | 66,363 | -0.04(-0.22%) |
Jun 03, 2014 | 18.73 | 18.82 | 18.30 | 18.43 | 79,428 | -0.46(-2.44%) |
Jun 02, 2014 | 19.30 | 19.42 | 18.54 | 18.89 | 72,869 | -0.36(-1.87%) |
May 30, 2014 | 19.46 | 19.47 | 19.19 | 19.25 | 67,701 | -0.20(-1.03%) |
May 29, 2014 | 19.23 | 19.53 | 19.22 | 19.45 | 72,255 | +0.03(+0.15%) |
May 28, 2014 | 19.43 | 19.66 | 19.30 | 19.42 | 75,721 | +0.01(+0.05%) |
May 27, 2014 | 19.11 | 19.46 | 19.00 | 19.41 | 77,343 | +0.38(+2.00%) |
May 23, 2014 | 18.31 | 19.03 | 19.03 | 19.03 | 88,600 | +0.74(+4.05%) |
May 22, 2014 | 18.30 | 18.51 | 18.04 | 18.29 | 40,019 | -0.01(-0.05%) |
May 21, 2014 | 18.41 | 18.41 | 17.92 | 18.30 | 45,884 | -0.00(-0.03%) |
May 20, 2014 | 18.48 | 18.73 | 18.02 | 18.30 | 82,522 | -0.29(-1.53%) |
May 19, 2014 | 18.73 | 18.81 | 18.24 | 18.59 | 69,605 | -0.15(-0.80%) |
May 16, 2014 | 18.21 | 18.78 | 18.00 | 18.74 | 90,200 | +0.50(+2.74%) |
May 15, 2014 | 18.08 | 18.28 | 17.96 | 18.24 | 84,258 | +0.14(+0.77%) |
May 14, 2014 | 18.32 | 18.35 | 18.04 | 18.10 | 81,344 | -0.11(-0.60%) |
May 13, 2014 | 18.80 | 18.80 | 18.09 | 18.21 | 68,463 | -0.66(-3.50%) |
May 12, 2014 | 17.75 | 19.00 | 17.72 | 18.87 | 135,915 | +1.34(+7.64%) |
May 09, 2014 | 17.34 | 17.58 | 17.23 | 17.53 | 102,167 | +0.15(+0.86%) |
May 08, 2014 | 17.39 | 17.96 | 17.28 | 17.38 | 87,960 | -0.10(-0.57%) |
May 07, 2014 | 17.65 | 17.81 | 17.31 | 17.48 | 98,406 | -0.39(-2.18%) |
May 06, 2014 | 17.94 | 18.02 | 17.64 | 17.87 | 76,593 | -0.14(-0.78%) |
May 05, 2014 | 18.18 | 18.20 | 17.91 | 18.01 | 88,835 | -0.18(-0.99%) |
May 02, 2014 | 18.26 | 18.59 | 18.14 | 18.19 | 74,844 | -0.09(-0.49%) |
May 01, 2014 | 17.91 | 18.40 | 17.62 | 18.28 | 119,797 | +0.34(+1.90%) |
Apr 30, 2014 | 17.79 | 18.07 | 17.44 | 17.94 | 95,277 | +0.10(+0.56%) |
Apr 29, 2014 | 17.63 | 18.03 | 17.44 | 17.84 | 127,840 | +0.34(+1.94%) |
Apr 28, 2014 | 17.63 | 17.98 | 17.27 | 17.50 | 172,542 | -0.05(-0.28%) |
Apr 25, 2014 | 17.64 | 17.69 | 17.40 | 17.55 | 233,486 | -0.18(-1.02%) |
Apr 24, 2014 | 17.68 | 18.04 | 17.34 | 17.73 | 626,499 | +0.25(+1.43%) |
Apr 23, 2014 | 17.55 | 17.67 | 17.17 | 17.48 | 344,786 | -0.08(-0.46%) |
Apr 22, 2014 | 17.07 | 17.99 | 17.07 | 17.56 | 263,819 | +0.47(+2.75%) |
Apr 21, 2014 | 17.32 | 17.66 | 17.03 | 17.09 | 360,185 | -0.26(-1.50%) |
Apr 17, 2014 | 18.00 | 17.35 | 17.35 | 17.35 | 425,000 | -1.77(-9.26%) |
Apr 16, 2014 | 19.55 | 19.70 | 19.05 | 19.12 | 107,813 | -0.24(-1.24%) |
Apr 15, 2014 | 19.72 | 19.72 | 18.97 | 19.36 | 98,787 | -0.22(-1.12%) |
Apr 14, 2014 | 20.46 | 20.51 | 19.15 | 19.58 | 139,452 | -0.74(-3.64%) |
Apr 11, 2014 | 21.01 | 21.25 | 20.02 | 20.32 | 115,516 | -0.93(-4.38%) |
Apr 10, 2014 | 22.47 | 22.47 | 21.10 | 21.25 | 125,277 | -1.32(-5.85%) |
Apr 09, 2014 | 22.50 | 22.59 | 22.23 | 22.57 | 37,425 | +0.07(+0.31%) |
Apr 08, 2014 | 22.47 | 22.99 | 22.26 | 22.50 | 46,370 | +0.13(+0.58%) |
Apr 07, 2014 | 22.37 | 22.73 | 22.11 | 22.37 | 63,094 | -0.18(-0.80%) |
Apr 04, 2014 | 23.53 | 23.53 | 22.23 | 22.55 | 74,111 | -0.80(-3.43%) |
Apr 03, 2014 | 23.41 | 23.55 | 23.24 | 23.35 | 65,031 | -0.13(-0.55%) |
Apr 02, 2014 | 23.34 | 23.55 | 23.20 | 23.48 | 50,178 | +0.25(+1.08%) |
Apr 01, 2014 | 22.87 | 23.32 | 22.72 | 23.23 | 69,913 | +0.33(+1.44%) |
Mar 31, 2014 | 22.91 | 23.39 | 22.72 | 22.90 | 35,861 | +0.05(+0.22%) |
Mar 28, 2014 | 22.53 | 23.01 | 22.53 | 22.85 | 104,924 | +0.29(+1.29%) |
Mar 27, 2014 | 22.29 | 22.72 | 22.09 | 22.56 | 72,179 | +0.31(+1.39%) |
Mar 26, 2014 | 22.85 | 22.85 | 22.18 | 22.25 | 62,673 | -0.45(-1.98%) |
Mar 25, 2014 | 22.47 | 22.89 | 22.27 | 22.70 | 55,042 | +0.35(+1.57%) |
Mar 24, 2014 | 22.39 | 22.41 | 21.85 | 22.35 | 113,853 | +0.00(+0.00%) |
Mar 21, 2014 | 22.52 | 22.90 | 22.22 | 22.35 | 106,495 | -0.15(-0.67%) |
Mar 20, 2014 | 22.83 | 22.83 | 22.35 | 22.50 | 38,124 | -0.42(-1.83%) |
Mar 19, 2014 | 23.08 | 23.11 | 22.52 | 22.92 | 55,389 | -0.10(-0.43%) |
Mar 18, 2014 | 22.82 | 23.25 | 22.62 | 23.02 | 33,290 | +0.25(+1.10%) |
Mar 17, 2014 | 22.49 | 22.85 | 22.31 | 22.77 | 34,570 | +0.26(+1.16%) |
Mar 14, 2014 | 22.54 | 22.61 | 22.22 | 22.51 | 31,105 | -0.07(-0.31%) |
Mar 13, 2014 | 23.55 | 23.79 | 22.57 | 22.58 | 60,246 | -0.74(-3.17%) |
Mar 12, 2014 | 23.00 | 23.42 | 22.75 | 23.32 | 33,485 | +0.18(+0.78%) |
Mar 11, 2014 | 23.99 | 23.99 | 23.00 | 23.14 | 64,355 | -0.78(-3.26%) |
Mar 10, 2014 | 24.02 | 24.11 | 23.71 | 23.92 | 42,606 | -0.20(-0.83%) |
Mar 07, 2014 | 24.18 | 24.27 | 23.66 | 24.12 | 57,262 | +0.11(+0.46%) |
Mar 06, 2014 | 24.18 | 24.25 | 23.95 | 24.01 | 36,331 | -0.08(-0.33%) |
Mar 05, 2014 | 23.92 | 24.17 | 23.82 | 24.09 | 43,895 | +0.07(+0.29%) |
Mar 04, 2014 | 23.84 | 24.19 | 23.75 | 24.02 | 80,763 | +0.45(+1.91%) |
Mar 03, 2014 | 23.36 | 23.83 | 22.77 | 23.57 | 118,496 | -0.05(-0.21%) |
Feb 28, 2014 | 23.43 | 24.04 | 23.41 | 23.62 | 82,660 | +0.17(+0.72%) |
Feb 27, 2014 | 22.76 | 23.49 | 22.70 | 23.45 | 96,224 | +0.58(+2.54%) |
Feb 26, 2014 | 22.74 | 23.00 | 22.68 | 22.87 | 89,643 | +0.07(+0.31%) |
Feb 25, 2014 | 23.59 | 23.59 | 22.72 | 22.80 | 103,031 | -0.64(-2.73%) |
Feb 24, 2014 | 23.45 | 23.74 | 23.34 | 23.44 | 69,393 | -0.09(-0.38%) |
Feb 21, 2014 | 23.66 | 23.79 | 23.25 | 23.53 | 91,203 | +0.05(+0.21%) |
Feb 20, 2014 | 23.21 | 23.51 | 23.01 | 23.48 | 56,948 | +0.23(+0.99%) |
Feb 19, 2014 | 23.50 | 23.73 | 23.18 | 23.25 | 85,469 | -0.35(-1.48%) |
Feb 18, 2014 | 22.87 | 23.67 | 22.53 | 23.60 | 92,245 | +0.84(+3.69%) |
Feb 14, 2014 | 22.84 | 22.76 | 22.76 | 22.76 | 57,200 | -0.10(-0.44%) |
Feb 13, 2014 | 22.49 | 23.10 | 22.40 | 22.86 | 103,336 | +0.26(+1.15%) |
Feb 12, 2014 | 22.69 | 23.04 | 22.10 | 22.60 | 88,089 | +0.01(+0.04%) |
Feb 11, 2014 | 22.86 | 22.95 | 22.39 | 22.59 | 82,411 | -0.21(-0.92%) |
Feb 10, 2014 | 22.13 | 22.81 | 21.95 | 22.80 | 90,361 | +0.66(+2.98%) |
Feb 07, 2014 | 22.23 | 22.23 | 21.79 | 22.14 | 82,384 | +0.14(+0.64%) |
Feb 06, 2014 | 21.93 | 22.21 | 21.80 | 22.00 | 71,986 | +0.09(+0.39%) |
Feb 05, 2014 | 21.92 | 22.07 | 21.35 | 21.91 | 80,555 | -0.11(-0.48%) |
Feb 04, 2014 | 22.00 | 22.27 | 21.89 | 22.02 | 57,535 | -0.02(-0.09%) |
Feb 03, 2014 | 22.17 | 22.41 | 21.73 | 22.04 | 109,799 | -0.24(-1.08%) |
Jan 31, 2014 | 22.17 | 22.56 | 22.17 | 22.28 | 83,952 | -0.29(-1.28%) |
Jan 30, 2014 | 22.35 | 22.76 | 22.10 | 22.57 | 127,519 | +0.26(+1.17%) |
Jan 29, 2014 | 23.26 | 23.26 | 22.00 | 22.31 | 135,054 | -0.75(-3.25%) |
Jan 28, 2014 | 23.08 | 23.29 | 22.76 | 23.06 | 179,043 | +0.07(+0.30%) |
Jan 27, 2014 | 23.56 | 24.04 | 22.86 | 22.99 | 131,227 | -0.62(-2.63%) |
Jan 24, 2014 | 24.37 | 24.37 | 23.35 | 23.61 | 123,061 | -1.14(-4.61%) |
Jan 23, 2014 | 26.02 | 26.98 | 23.29 | 24.75 | 387,623 | +0.73(+3.04%) |
Jan 22, 2014 | 23.11 | 24.05 | 23.11 | 24.02 | 215,527 | +0.92(+3.98%) |
Jan 21, 2014 | 22.77 | 23.17 | 22.73 | 23.10 | 130,515 | +0.37(+1.63%) |
Jan 17, 2014 | 22.80 | 22.73 | 22.73 | 22.73 | 91,600 | -0.17(-0.74%) |
Jan 16, 2014 | 22.47 | 23.09 | 22.20 | 22.90 | 152,628 | +0.46(+2.05%) |
Jan 15, 2014 | 21.32 | 23.18 | 21.26 | 22.44 | 225,204 | +1.12(+5.25%) |
Jan 14, 2014 | 21.29 | 21.39 | 21.12 | 21.32 | 68,785 | +0.03(+0.14%) |
Jan 13, 2014 | 20.84 | 21.53 | 20.67 | 21.29 | 252,018 | +0.38(+1.82%) |
Jan 10, 2014 | 20.99 | 21.36 | 20.90 | 20.91 | 85,421 | +0.00(+0.00%) |
Jan 09, 2014 | 21.30 | 21.80 | 20.79 | 20.91 | 179,781 | -0.47(-2.20%) |
Jan 08, 2014 | 22.31 | 23.25 | 19.16 | 21.38 | 1,108,186 | -0.88(-3.95%) |
Jan 07, 2014 | 21.34 | 22.27 | 21.17 | 22.26 | 159,906 | +0.92(+4.31%) |
Jan 06, 2014 | 21.34 | 21.61 | 20.95 | 21.34 | 52,562 | +0.00(+0.00%) |
Jan 03, 2014 | 21.05 | 21.35 | 20.61 | 21.34 | 39,454 | +0.30(+1.43%) |
Jan 02, 2014 | 21.30 | 21.31 | 20.85 | 21.04 | 62,325 | -0.28(-1.31%) |
Dec 31, 2013 | 21.71 | 21.32 | 21.32 | 21.32 | 81,500 | -0.42(-1.93%) |
Dec 30, 2013 | 21.50 | 21.84 | 21.33 | 21.74 | 62,329 | +0.17(+0.79%) |
Dec 27, 2013 | 21.27 | 21.64 | 21.19 | 21.57 | 45,342 | +0.24(+1.13%) |
Dec 26, 2013 | 21.84 | 21.90 | 21.20 | 21.33 | 72,160 | -0.49(-2.25%) |
Dec 24, 2013 | 21.06 | 21.95 | 21.06 | 21.82 | 48,016 | +0.72(+3.41%) |
Dec 23, 2013 | 21.09 | 21.35 | 20.96 | 21.10 | 227,037 | -0.02(-0.09%) |
Dec 20, 2013 | 20.95 | 21.27 | 20.84 | 21.12 | 197,011 | +0.17(+0.81%) |
Dec 19, 2013 | 21.44 | 21.49 | 20.86 | 20.95 | 108,640 | -0.49(-2.29%) |
Dec 18, 2013 | 21.13 | 21.45 | 21.05 | 21.44 | 104,541 | +0.39(+1.85%) |
Dec 17, 2013 | 20.96 | 21.21 | 20.96 | 21.05 | 103,057 | +0.01(+0.05%) |
Dec 16, 2013 | 21.06 | 21.20 | 20.93 | 21.04 | 84,786 | -0.02(-0.09%) |
Dec 13, 2013 | 21.00 | 21.14 | 20.89 | 21.06 | 71,336 | +0.13(+0.62%) |
Dec 12, 2013 | 21.02 | 21.19 | 20.78 | 20.93 | 86,570 | -0.01(-0.05%) |
Dec 11, 2013 | 20.85 | 21.04 | 20.83 | 20.94 | 38,318 | +0.06(+0.29%) |
Dec 10, 2013 | 20.89 | 21.16 | 20.80 | 20.88 | 114,869 | +0.01(+0.05%) |
Dec 09, 2013 | 20.96 | 21.15 | 20.81 | 20.87 | 75,595 | -0.07(-0.33%) |
Dec 06, 2013 | 20.78 | 20.96 | 20.50 | 20.94 | 0 | +0.35(+1.70%) |
Dec 05, 2013 | 20.57 | 20.77 | 20.50 | 20.59 | 0 | +0.02(+0.10%) |
Dec 04, 2013 | 20.48 | 20.94 | 20.48 | 20.57 | 0 | +0.03(+0.15%) |
Dec 03, 2013 | 20.86 | 21.07 | 20.33 | 20.54 | 0 | -0.37(-1.77%) |
Dec 02, 2013 | 21.38 | 21.38 | 20.40 | 20.91 | 82,620 | -0.57(-2.65%) |
Nov 29, 2013 | 21.14 | 21.70 | 21.04 | 21.48 | 0 | +0.43(+2.04%) |
Nov 27, 2013 | 20.97 | 21.16 | 20.92 | 21.05 | 0 | +0.17(+0.81%) |
Nov 26, 2013 | 21.05 | 21.15 | 20.57 | 20.88 | 0 | +0.02(+0.10%) |
Nov 25, 2013 | 20.90 | 21.13 | 20.75 | 20.86 | 0 | -0.04(-0.19%) |
Nov 22, 2013 | 20.88 | 21.10 | 20.79 | 20.90 | 0 | -0.08(-0.38%) |
Nov 21, 2013 | 20.84 | 21.12 | 20.76 | 20.98 | 79,670 | +0.29(+1.40%) |
Nov 20, 2013 | 20.69 | 20.88 | 20.50 | 20.69 | 0 | +0.06(+0.29%) |
Nov 19, 2013 | 20.38 | 20.78 | 20.11 | 20.63 | 67,818 | +0.23(+1.13%) |
Nov 18, 2013 | 20.66 | 20.89 | 20.20 | 20.40 | 0 | -0.25(-1.21%) |
Nov 15, 2013 | 20.82 | 21.08 | 20.50 | 20.65 | 0 | -0.30(-1.43%) |
Nov 14, 2013 | 21.01 | 21.33 | 20.77 | 20.95 | 0 | +0.67(+3.30%) |
Nov 12, 2013 | 20.36 | 20.58 | 20.04 | 20.28 | 0 | -0.21(-1.02%) |
Nov 11, 2013 | 20.61 | 20.65 | 20.35 | 20.49 | 0 | -0.09(-0.44%) |
Nov 08, 2013 | 20.49 | 20.77 | 20.33 | 20.58 | 0 | +0.09(+0.44%) |