Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3100	0.2700	0.2800	617,696	-0.03(-9.68%)
Aug 28, 2020	0.3100	0.3138	0.2910	0.3100	319,200	+0.02(+6.57%)
Aug 27, 2020	0.2851	0.3005	0.2809	0.2909	404,754	+0.00(+0.31%)
Aug 26, 2020	0.3000	0.3056	0.2840	0.2900	717,594	-0.02(-6.45%)
Aug 25, 2020	0.3100	0.3200	0.3000	0.3100	882,610	-0.02(-4.76%)
Aug 24, 2020	0.3150	0.3500	0.3150	0.3255	516,255	-0.00(-1.36%)
Aug 21, 2020	0.3400	0.3580	0.3300	0.3300	526,100	-0.02(-5.71%)
Aug 20, 2020	0.3500	0.3600	0.3300	0.3500	666,096	+0.00(+0.00%)
Aug 19, 2020	0.3610	0.3690	0.3500	0.3500	351,662	+0.01(+3.06%)
Aug 18, 2020	0.4051	0.4126	0.3241	0.3396	1,816,529	-0.07(-17.17%)
Aug 17, 2020	0.4200	0.4300	0.4000	0.4100	250,229	-0.00(-0.85%)
Aug 14, 2020	0.4100	0.4270	0.4010	0.4135	411,300	-0.00(-0.36%)
Aug 13, 2020	0.4151	0.4299	0.4145	0.4150	157,453	-0.00(-1.10%)
Aug 12, 2020	0.4290	0.4349	0.4137	0.4196	230,405	-0.00(-0.94%)
Aug 11, 2020	0.4350	0.4400	0.4202	0.4236	403,318	-0.02(-3.73%)
Aug 10, 2020	0.4100	0.4400	0.4100	0.4400	312,896	+0.02(+3.75%)
Aug 07, 2020	0.4357	0.4400	0.4130	0.4241	248,700	+0.00(+0.83%)
Aug 06, 2020	0.4400	0.4500	0.4152	0.4206	556,551	-0.03(-6.53%)
Aug 05, 2020	0.4181	0.4760	0.4100	0.4500	1,105,310	+0.04(+9.76%)
Aug 04, 2020	0.4200	0.4300	0.3800	0.4100	591,730	-0.01(-2.38%)
Aug 03, 2020	0.4160	0.4200	0.3961	0.4200	456,785	+0.02(+6.03%)
Jul 31, 2020	0.4050	0.4197	0.3820	0.3961	625,900	-0.01(-3.37%)
Jul 30, 2020	0.4100	0.4200	0.4077	0.4099	264,827	-0.00(-1.13%)
Jul 29, 2020	0.4189	0.4300	0.4120	0.4146	314,877	-0.01(-2.08%)
Jul 28, 2020	0.4220	0.4299	0.4150	0.4234	327,836	+0.00(+0.09%)
Jul 27, 2020	0.4370	0.4400	0.4201	0.4230	335,155	-0.02(-4.88%)
Jul 24, 2020	0.4423	0.4768	0.4300	0.4447	327,000	+0.00(+1.07%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4400	467,793	-0.02(-3.34%)
Jul 22, 2020	0.4864	0.4900	0.4506	0.4552	882,056	+0.00(+0.26%)
Jul 21, 2020	0.4210	0.4700	0.4210	0.4540	1,361,724	+0.03(+7.99%)
Jul 20, 2020	0.4304	0.4330	0.4150	0.4204	272,727	-0.00(-0.57%)
Jul 17, 2020	0.4350	0.4450	0.4150	0.4228	225,700	-0.01(-2.80%)
Jul 16, 2020	0.4490	0.4490	0.4220	0.4350	290,205	-0.01(-2.82%)
Jul 15, 2020	0.4340	0.4493	0.4101	0.4476	406,560	+0.03(+6.57%)
Jul 14, 2020	0.4200	0.4300	0.4000	0.4200	411,766	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4100	0.4200	581,672	-0.02(-4.33%)
Jul 10, 2020	0.4325	0.4500	0.4145	0.4390	375,000	+0.01(+2.09%)
Jul 09, 2020	0.4400	0.4600	0.4100	0.4300	570,950	-0.02(-4.44%)
Jul 08, 2020	0.4500	0.4600	0.4400	0.4500	423,786	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.4800	0.4500	0.4500	594,704	-0.02(-4.94%)
Jul 06, 2020	0.5096	0.5100	0.4700	0.4734	499,341	-0.01(-2.57%)
Jul 02, 2020	0.4800	0.4999	0.4800	0.4859	612,000	+0.00(+0.70%)
Jul 01, 2020	0.5100	0.5276	0.4773	0.4825	653,563	-0.01(-1.03%)
Jun 30, 2020	0.4900	0.5100	0.4802	0.4875	427,752	-0.01(-2.50%)
Jun 29, 2020	0.4700	0.5200	0.4700	0.5000	544,403	+0.01(+2.61%)
Jun 26, 2020	0.5000	0.5050	0.4552	0.4873	3,227,700	-0.02(-4.34%)
Jun 25, 2020	0.5200	0.5200	0.4722	0.5094	1,355,156	-0.01(-2.04%)
Jun 24, 2020	0.5200	0.5400	0.5100	0.5200	1,066,434	-0.03(-5.11%)
Jun 23, 2020	0.5931	0.5931	0.5166	0.5480	1,627,945	-0.03(-4.88%)
Jun 22, 2020	0.5400	0.6399	0.5071	0.5761	3,101,979	+0.06(+10.75%)
Jun 19, 2020	0.5800	0.5850	0.5200	0.5202	1,204,200	-0.03(-4.85%)
Jun 18, 2020	0.5500	0.5972	0.5400	0.5467	1,080,120	-0.00(-0.35%)
Jun 17, 2020	0.6164	0.6164	0.5402	0.5486	1,315,698	-0.05(-8.57%)
Jun 16, 2020	0.6500	0.6500	0.5800	0.6000	1,787,246	+0.04(+7.14%)
Jun 15, 2020	0.5700	0.6100	0.5300	0.5600	1,251,343	-0.03(-5.08%)
Jun 12, 2020	0.6300	0.6300	0.5700	0.5900	1,274,300	+0.07(+13.11%)
Jun 11, 2020	0.5600	0.5980	0.5100	0.5216	1,681,891	-0.12(-18.50%)
Jun 10, 2020	0.7100	0.7500	0.5200	0.6400	2,907,396	-0.15(-18.99%)
Jun 09, 2020	0.8500	0.8600	0.7100	0.7900	2,944,435	-0.17(-17.60%)
Jun 08, 2020	0.9000	1.030	0.7760	0.9587	6,834,436	+0.33(+51.67%)
Jun 05, 2020	0.5340	0.7197	0.5100	0.6321	5,402,600	+0.16(+34.49%)
Jun 04, 2020	0.4700	0.4900	0.4600	0.4700	1,101,731	-0.01(-2.08%)
Jun 03, 2020	0.4700	0.4900	0.4600	0.4800	1,024,834	+0.03(+6.67%)
Jun 02, 2020	0.4900	0.4900	0.4400	0.4500	1,113,376	-0.03(-6.23%)
Jun 01, 2020	0.4700	0.5050	0.4560	0.4799	1,380,981	+0.01(+1.80%)
May 29, 2020	0.4900	0.4998	0.4301	0.4714	1,584,700	+0.00(+0.43%)
May 28, 2020	0.4259	0.5200	0.4150	0.4694	3,724,490	+0.05(+11.76%)
May 27, 2020	0.4000	0.4400	0.4000	0.4200	946,828	+0.02(+5.00%)
May 26, 2020	0.4000	0.4100	0.3900	0.4000	773,698	+0.01(+2.54%)
May 22, 2020	0.4105	0.4105	0.3900	0.3901	1,097,600	-0.02(-4.85%)
May 21, 2020	0.4100	0.4100	0.3900	0.4100	665,567	+0.00(+0.00%)
May 20, 2020	0.4300	0.4300	0.4000	0.4100	1,090,725	-0.02(-4.09%)
May 19, 2020	0.4201	0.4770	0.4144	0.4275	2,580,730	-0.01(-2.84%)
May 18, 2020	0.4500	0.4500	0.4200	0.4400	786,713	+0.02(+5.04%)
May 15, 2020	0.4035	0.4271	0.4000	0.4189	556,000	-0.01(-2.58%)
May 14, 2020	0.4100	0.4400	0.4000	0.4300	970,147	-0.01(-2.36%)
May 13, 2020	0.4800	0.4909	0.4001	0.4404	1,567,028	+0.00(+0.09%)
May 12, 2020	0.4300	0.4600	0.4200	0.4400	2,455,171	+0.05(+12.16%)
May 11, 2020	0.3854	0.4195	0.3500	0.3923	2,005,928	-0.04(-8.75%)
May 08, 2020	0.4210	0.4300	0.4003	0.4299	1,357,400	-0.00(-0.02%)
May 07, 2020	0.4300	0.4500	0.4100	0.4300	779,336	+0.00(+0.51%)
May 06, 2020	0.4500	0.4690	0.4250	0.4278	674,425	-0.00(-0.53%)
May 05, 2020	0.4500	0.4624	0.4241	0.4301	954,039	-0.02(-4.82%)
May 04, 2020	0.4600	0.4600	0.4200	0.4519	614,274	-0.00(-0.64%)
May 01, 2020	0.4476	0.4560	0.4213	0.4548	767,900	-0.01(-1.49%)
Apr 30, 2020	0.4700	0.4720	0.4445	0.4617	1,007,078	-0.01(-1.77%)
Apr 29, 2020	0.4600	0.4800	0.4400	0.4700	1,150,203	+0.00(+0.00%)
Apr 28, 2020	0.4800	0.4800	0.4410	0.4700	936,912	+0.00(+0.51%)
Apr 27, 2020	0.4651	0.4700	0.4400	0.4676	731,745	+0.00(+0.56%)
Apr 24, 2020	0.5000	0.5200	0.4501	0.4650	1,774,100	+0.00(+0.87%)
Apr 23, 2020	0.4600	0.5000	0.4359	0.4610	1,914,129	+0.03(+7.21%)
Apr 22, 2020	0.4933	0.5000	0.4031	0.4300	1,067,616	-0.03(-6.52%)
Apr 21, 2020	0.3960	0.5799	0.3960	0.4600	2,621,358	+0.07(+17.95%)
Apr 20, 2020	0.4500	0.4500	0.3800	0.3900	1,335,139	-0.06(-13.33%)
Apr 17, 2020	0.4675	0.4800	0.4267	0.4500	1,092,600	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5100	0.4200	0.4500	1,239,180	-0.07(-13.46%)
Apr 15, 2020	0.5100	0.5400	0.4500	0.5200	1,894,576	-0.06(-10.34%)
Apr 14, 2020	0.6500	0.6500	0.5500	0.5800	3,029,813	-0.07(-10.77%)
Apr 13, 2020	0.6500	0.7400	0.5900	0.6500	7,697,197	+0.13(+24.98%)
Apr 09, 2020	0.9900	1.298	0.5000	0.5201	33,237,500	+0.25(+90.44%)
Apr 08, 2020	0.2800	0.2800	0.2500	0.2731	1,194,150	+0.02(+9.24%)
Apr 07, 2020	0.2800	0.2800	0.2500	0.2500	220,517	-0.02(-7.41%)
Apr 06, 2020	0.2600	0.2700	0.2500	0.2700	208,427	+0.02(+8.26%)
Apr 03, 2020	0.3045	0.3500	0.2487	0.2494	342,700	-0.04(-13.40%)
Apr 02, 2020	0.3602	0.4800	0.2601	0.2880	426,403	+0.03(+10.77%)
Apr 01, 2020	0.3200	0.3200	0.2600	0.2600	65,688	-0.04(-13.33%)
Mar 31, 2020	0.3175	0.3260	0.2651	0.3000	65,625	+0.00(+0.00%)
Mar 30, 2020	0.3400	0.3500	0.2600	0.3000	151,358	-0.03(-7.83%)
Mar 27, 2020	0.3800	0.3800	0.3254	0.3255	120,600	-0.05(-14.12%)
Mar 26, 2020	0.3700	0.3879	0.3502	0.3790	69,159	-0.00(-0.26%)
Mar 25, 2020	0.4100	0.4229	0.3700	0.3800	109,252	-0.03(-7.32%)
Mar 24, 2020	0.3800	0.5500	0.3800	0.4100	119,676	+0.05(+13.79%)
Mar 23, 2020	0.3885	0.4800	0.3516	0.3603	52,838	-0.01(-2.62%)
Mar 20, 2020	0.4305	0.4877	0.3700	0.3700	96,500	-0.04(-9.76%)
Mar 19, 2020	0.3000	0.4500	0.3000	0.4100	116,679	+0.14(+51.85%)
Mar 18, 2020	0.5400	0.5400	0.2500	0.2700	135,532	-0.29(-51.63%)
Mar 17, 2020	0.3951	0.5582	0.3651	0.5582	99,104	+0.17(+44.05%)
Mar 16, 2020	0.4510	0.4510	0.3754	0.3875	56,851	-0.06(-14.08%)
Mar 13, 2020	0.5200	0.5900	0.3008	0.4510	159,800	-0.06(-12.43%)
Mar 12, 2020	0.6000	0.6762	0.4600	0.5150	70,082	-0.09(-15.50%)
Mar 11, 2020	0.6018	0.6262	0.5800	0.6095	87,329	+0.04(+6.33%)
Mar 10, 2020	0.8005	0.8005	0.5320	0.5732	151,860	-0.25(-30.11%)
Mar 09, 2020	0.9749	1.000	0.8000	0.8201	101,780	-0.27(-24.76%)
Mar 06, 2020	1.070	1.090	1.040	1.090	25,000	+0.01(+0.93%)
Mar 05, 2020	1.260	1.260	1.060	1.080	25,613	-0.21(-16.28%)
Mar 04, 2020	0.9790	1.350	0.9790	1.290	39,436	+0.22(+20.56%)
Mar 03, 2020	1.080	1.140	1.050	1.070	34,146	-0.04(-3.60%)
Mar 02, 2020	1.080	1.110	1.060	1.110	30,663	+0.06(+5.71%)
Feb 28, 2020	1.000	1.110	1.000	1.050	72,500	+0.02(+1.94%)
Feb 27, 2020	1.030	1.090	1.010	1.030	48,544	-0.06(-5.94%)
Feb 26, 2020	1.120	1.120	1.080	1.095	20,838	-0.03(-3.10%)
Feb 25, 2020	1.210	1.210	1.060	1.130	42,810	-0.03(-2.59%)
Feb 24, 2020	1.170	1.190	1.140	1.160	25,197	-0.01(-0.85%)
Feb 21, 2020	1.270	1.270	1.150	1.170	11,900	-0.06(-4.88%)
Feb 20, 2020	1.260	1.290	1.210	1.230	25,771	-0.03(-2.38%)
Feb 19, 2020	1.290	1.320	1.260	1.260	5,506	+0.00(+0.00%)
Feb 18, 2020	1.310	1.310	1.225	1.260	15,905	-0.05(-3.82%)
Feb 14, 2020	1.370	1.377	1.310	1.310	9,000	-0.04(-2.96%)
Feb 13, 2020	1.380	1.380	1.330	1.350	15,638	+0.02(+1.50%)
Feb 12, 2020	1.360	1.400	1.330	1.330	8,304	+0.01(+0.76%)
Feb 11, 2020	1.320	1.410	1.320	1.320	15,470	+0.06(+4.76%)
Feb 10, 2020	1.280	1.444	1.240	1.260	17,806	-0.02(-1.56%)
Feb 07, 2020	1.310	1.340	1.240	1.280	23,000	-0.02(-1.54%)
Feb 06, 2020	1.410	1.410	1.290	1.300	32,277	-0.07(-5.11%)
Feb 05, 2020	1.380	1.470	1.340	1.370	19,730	+0.07(+5.38%)
Feb 04, 2020	1.300	1.320	1.280	1.300	23,422	-0.01(-0.76%)
Feb 03, 2020	1.290	1.340	1.230	1.310	81,132	-0.03(-2.24%)
Jan 31, 2020	1.410	1.410	1.320	1.340	70,300	-0.10(-6.94%)
Jan 30, 2020	1.470	1.470	1.410	1.440	7,730	-0.04(-2.70%)
Jan 29, 2020	1.620	1.640	1.399	1.480	73,507	-0.11(-6.92%)
Jan 28, 2020	1.590	1.640	1.580	1.590	17,089	+0.02(+1.27%)
Jan 27, 2020	1.560	1.580	1.550	1.570	19,785	+0.01(+0.64%)
Jan 24, 2020	1.560	1.630	1.530	1.560	26,300	-0.03(-1.89%)
Jan 23, 2020	1.610	1.630	1.520	1.590	44,484	-0.05(-3.05%)
Jan 22, 2020	1.622	1.650	1.565	1.640	24,396	+0.05(+3.14%)
Jan 21, 2020	1.850	1.850	1.510	1.590	117,691	-0.24(-13.11%)
Jan 17, 2020	1.880	1.885	1.800	1.830	28,400	-0.01(-0.54%)
Jan 16, 2020	1.870	1.870	1.840	1.840	19,759	-0.02(-1.08%)
Jan 15, 2020	1.830	1.980	1.800	1.860	21,740	+0.04(+2.20%)
Jan 14, 2020	1.840	1.880	1.752	1.820	30,665	+0.01(+0.55%)
Jan 13, 2020	1.860	1.940	1.710	1.810	53,935	-0.01(-0.55%)
Jan 10, 2020	1.690	1.840	1.640	1.820	35,900	+0.17(+9.97%)
Jan 09, 2020	1.590	1.660	1.550	1.655	57,933	+0.06(+4.09%)
Jan 08, 2020	1.790	1.840	1.580	1.590	58,208	-0.14(-8.09%)
Jan 07, 2020	1.890	2.000	1.640	1.730	117,936	-0.16(-8.47%)
Jan 06, 2020	1.830	1.939	1.830	1.890	105,660	+0.06(+3.28%)
Jan 03, 2020	1.900	1.900	1.620	1.830	85,900	+0.14(+8.28%)
Jan 02, 2020	2.020	2.020	1.680	1.690	86,632	-0.20(-10.58%)
Dec 31, 2019	1.690	1.920	1.650	1.890	116,700	+0.24(+14.55%)
Dec 30, 2019	1.480	1.770	1.480	1.650	222,995	+0.14(+8.91%)
Dec 27, 2019	1.270	1.550	1.270	1.515	1,915,100	+0.22(+17.44%)
Dec 26, 2019	1.310	1.330	1.280	1.290	54,962	+0.01(+0.78%)
Dec 24, 2019	1.320	1.350	1.250	1.280	83,100	-0.03(-2.29%)
Dec 23, 2019	1.310	1.340	1.260	1.310	182,512	+0.00(+0.00%)
Dec 20, 2019	1.320	1.320	1.260	1.310	102,900	-0.01(-0.76%)
Dec 19, 2019	1.300	1.350	1.290	1.320	83,838	-0.01(-0.75%)
Dec 18, 2019	1.340	1.350	1.280	1.330	49,983	+0.01(+0.76%)
Dec 17, 2019	1.490	1.490	1.280	1.320	158,276	-0.12(-8.33%)
Dec 16, 2019	1.380	1.550	1.370	1.440	49,502	+0.06(+4.35%)
Dec 13, 2019	1.420	1.450	1.350	1.380	52,700	+0.00(+0.00%)
Dec 12, 2019	1.300	1.400	1.300	1.380	92,894	+0.13(+10.40%)
Dec 11, 2019	1.270	1.298	1.200	1.250	71,281	+0.00(+0.00%)
Dec 10, 2019	1.250	1.260	1.200	1.250	72,541	+0.05(+4.17%)
Dec 09, 2019	1.450	1.450	1.080	1.200	211,902	-0.19(-13.67%)
Dec 06, 2019	1.400	1.420	1.370	1.390	19,400	+0.03(+2.21%)
Dec 05, 2019	1.420	1.420	1.360	1.360	20,708	-0.01(-0.73%)
Dec 04, 2019	1.410	1.700	1.345	1.370	76,847	-0.04(-2.84%)
Dec 03, 2019	1.520	1.580	1.380	1.410	18,235	-0.12(-7.84%)
Dec 02, 2019	1.640	1.662	1.490	1.530	19,126	-0.07(-4.38%)
Nov 29, 2019	1.760	1.780	1.600	1.600	22,600	-0.18(-10.11%)
Nov 27, 2019	1.830	1.874	1.780	1.780	21,300	-0.08(-4.30%)
Nov 26, 2019	1.900	1.920	1.847	1.860	15,323	-0.01(-0.53%)
Nov 25, 2019	1.880	1.910	1.830	1.870	18,354	+0.01(+0.54%)
Nov 22, 2019	1.890	1.910	1.830	1.860	25,500	+0.04(+2.20%)
Nov 21, 2019	1.890	1.920	1.820	1.820	9,770	-0.07(-3.70%)
Nov 20, 2019	1.890	1.990	1.800	1.890	74,934	-0.01(-0.53%)
Nov 19, 2019	1.890	1.920	1.890	1.900	16,066	+0.03(+1.60%)
Nov 18, 2019	1.910	2.030	1.870	1.870	30,345	-0.06(-3.11%)
Nov 15, 2019	1.950	2.040	1.930	1.930	36,800	-0.01(-0.52%)
Nov 14, 2019	1.980	2.040	1.925	1.940	17,551	+0.01(+0.52%)
Nov 13, 2019	1.890	2.040	1.890	1.930	11,548	+0.05(+2.66%)
Nov 12, 2019	1.820	2.290	1.820	1.880	90,316	+0.06(+3.30%)
Nov 11, 2019	1.800	1.850	1.800	1.820	10,855	+0.01(+0.55%)
Nov 08, 2019	1.790	2.000	1.761	1.810	20,800	-0.00(-0.28%)
Nov 07, 2019	1.940	1.940	1.800	1.815	18,304	-0.05(-2.42%)
Nov 06, 2019	1.910	2.000	1.800	1.860	48,375	-0.09(-4.62%)
Nov 05, 2019	1.940	1.970	1.940	1.950	13,996	+0.00(+0.00%)
Nov 04, 2019	2.000	2.000	1.920	1.950	13,765	-0.02(-1.02%)
Nov 01, 2019	1.920	1.990	1.890	1.970	9,700	+0.06(+3.14%)
Oct 31, 2019	1.950	2.030	1.900	1.910	19,295	-0.06(-3.05%)
Oct 30, 2019	1.900	1.980	1.890	1.970	22,448	+0.06(+3.14%)
Oct 29, 2019	1.860	2.100	1.860	1.910	55,925	+0.02(+1.06%)
Oct 28, 2019	1.730	1.910	1.730	1.890	73,645	+0.19(+11.18%)
Oct 25, 2019	1.560	1.720	1.560	1.700	29,000	+0.09(+5.59%)
Oct 24, 2019	1.820	1.850	1.555	1.610	76,833	-0.22(-12.02%)
Oct 23, 2019	1.820	1.910	1.800	1.830	111,815	+0.01(+0.55%)
Oct 22, 2019	1.920	2.110	1.749	1.820	66,191	-0.15(-7.61%)
Oct 21, 2019	1.970	2.050	1.960	1.970	22,898	+0.01(+0.51%)
Oct 18, 2019	1.980	2.030	1.960	1.960	52,400	-0.04(-2.00%)
Oct 17, 2019	1.990	2.100	1.970	2.000	59,230	+0.00(+0.00%)
Oct 16, 2019	2.010	2.120	2.000	2.000	59,693	-0.03(-1.48%)
Oct 15, 2019	1.970	2.085	1.970	2.030	25,199	+0.01(+0.50%)
Oct 14, 2019	2.060	2.141	1.780	2.020	36,091	-0.09(-4.27%)
Oct 11, 2019	2.030	2.145	2.030	2.110	27,100	+0.10(+4.98%)
Oct 10, 2019	2.030	2.070	2.000	2.010	26,958	+0.01(+0.50%)
Oct 09, 2019	2.000	2.080	2.000	2.000	18,138	+0.00(+0.00%)
Oct 08, 2019	1.960	2.050	1.960	2.000	133,016	+0.00(+0.00%)
Oct 07, 2019	1.930	2.042	1.930	2.000	34,688	+0.06(+3.09%)
Oct 04, 2019	2.010	2.105	1.940	1.940	25,000	-0.06(-3.00%)
Oct 03, 2019	1.920	2.030	1.910	2.000	54,343	+0.04(+2.04%)
Oct 02, 2019	1.820	2.000	1.820	1.960	103,220	+0.09(+4.81%)
Oct 01, 2019	2.140	2.280	1.840	1.870	141,668	-0.32(-14.61%)
Sep 30, 2019	2.190	2.429	2.130	2.190	78,254	+0.00(+0.00%)
Sep 27, 2019	2.020	2.290	2.020	2.190	109,500	+0.15(+7.62%)
Sep 26, 2019	1.980	2.100	1.930	2.035	72,594	+0.04(+1.75%)
Sep 25, 2019	1.990	2.236	1.978	2.000	108,654	+0.00(+0.00%)
Sep 24, 2019	2.240	2.330	1.980	2.000	61,212	-0.25(-11.11%)
Sep 23, 2019	2.220	2.370	2.220	2.250	61,787	+0.10(+4.65%)
Sep 20, 2019	2.200	2.360	2.110	2.150	269,500	-0.14(-6.11%)
Sep 19, 2019	2.230	2.490	2.150	2.290	165,906	+0.07(+3.15%)
Sep 18, 2019	2.390	2.630	2.215	2.220	113,276	-0.24(-9.76%)
Sep 17, 2019	2.790	2.790	2.460	2.460	59,925	-0.37(-13.07%)
Sep 16, 2019	2.550	2.830	2.520	2.830	63,833	+0.26(+10.12%)
Sep 13, 2019	2.810	2.900	2.470	2.570	107,000	-0.32(-11.07%)
Sep 12, 2019	3.000	3.340	2.830	2.890	41,147	-0.12(-3.99%)
Sep 11, 2019	2.880	3.180	2.760	3.010	30,048	+0.16(+5.61%)
Sep 10, 2019	2.800	2.880	2.690	2.850	19,919	+0.05(+1.79%)
Sep 09, 2019	3.070	3.150	2.730	2.800	52,916	-0.25(-8.20%)
Sep 06, 2019	2.880	3.090	2.880	3.050	49,800	+0.17(+5.90%)
Sep 05, 2019	2.840	2.990	2.805	2.880	70,431	+0.10(+3.60%)
Sep 04, 2019	2.910	2.960	2.750	2.780	144,731	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.