Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.55	22.49	21.55	22.21	480,287	+0.51(+2.35%)
Aug 30, 2022	24.15	24.75	20.19	21.70	2,030,471	-2.36(-9.81%)
Aug 29, 2022	23.36	24.30	23.36	24.06	216,707	+0.00(+0.00%)
Aug 26, 2022	24.02	24.35	23.51	24.06	347,666	+0.07(+0.29%)
Aug 25, 2022	24.54	24.54	23.63	23.99	227,393	-0.57(-2.32%)
Aug 24, 2022	24.51	24.91	23.88	24.56	328,459	+0.17(+0.70%)
Aug 23, 2022	23.89	24.57	23.17	24.39	507,158	+0.61(+2.57%)
Aug 22, 2022	23.82	24.41	23.02	23.78	592,634	+0.20(+0.85%)
Aug 19, 2022	22.53	23.71	22.11	23.58	755,572	+0.33(+1.42%)
Aug 18, 2022	23.01	23.82	22.47	23.25	1,266,567	+0.47(+2.06%)
Aug 17, 2022	25.50	26.22	22.41	22.78	4,645,336	-2.72(-10.67%)
Aug 16, 2022	21.65	26.03	21.65	25.50	4,671,526	+3.50(+15.91%)
Aug 15, 2022	20.01	25.38	19.25	22.00	12,744,954	+7.27(+49.36%)
Aug 12, 2022	13.66	15.03	13.66	14.73	441,334	+1.03(+7.52%)
Aug 11, 2022	13.70	14.32	13.45	13.70	464,183	+0.06(+0.44%)
Aug 10, 2022	13.80	14.28	13.51	13.64	324,451	-0.03(-0.22%)
Aug 09, 2022	13.90	13.97	13.57	13.67	118,181	-0.23(-1.65%)
Aug 08, 2022	13.69	14.49	13.69	13.90	267,415	+0.25(+1.83%)
Aug 05, 2022	13.48	13.90	13.45	13.65	142,150	+0.05(+0.37%)
Aug 04, 2022	13.31	14.07	13.30	13.60	143,149	+0.24(+1.80%)
Aug 03, 2022	13.85	14.04	12.80	13.36	1,207,068	-0.74(-5.25%)
Aug 02, 2022	13.51	14.43	13.51	14.10	156,154	+0.52(+3.83%)
Aug 01, 2022	13.06	13.94	13.01	13.58	188,220	+0.34(+2.57%)
Jul 29, 2022	13.07	13.26	12.92	13.24	170,376	+0.06(+0.46%)
Jul 28, 2022	13.59	13.59	13.18	13.18	205,562	-0.33(-2.44%)
Jul 27, 2022	13.70	13.99	13.44	13.51	155,529	-0.08(-0.59%)
Jul 26, 2022	13.00	13.83	12.76	13.59	192,432	+0.60(+4.62%)
Jul 25, 2022	13.05	13.39	12.90	12.99	133,227	+0.02(+0.15%)
Jul 22, 2022	13.31	13.51	12.64	12.97	201,977	-0.29(-2.19%)
Jul 21, 2022	14.10	14.26	13.13	13.26	352,856	-0.97(-6.82%)
Jul 20, 2022	13.87	14.66	13.81	14.23	266,216	+0.38(+2.74%)
Jul 19, 2022	13.59	14.05	13.39	13.85	175,327	+0.25(+1.84%)
Jul 18, 2022	13.45	14.14	13.40	13.60	213,594	+0.13(+0.97%)
Jul 15, 2022	13.32	13.72	12.23	13.47	185,109	+0.40(+3.06%)
Jul 14, 2022	12.34	13.15	12.16	13.07	99,487	+0.52(+4.14%)
Jul 13, 2022	12.53	13.51	12.29	12.55	157,559	-0.19(-1.49%)
Jul 12, 2022	12.35	12.79	11.52	12.74	206,062	+0.39(+3.16%)
Jul 11, 2022	12.30	12.65	11.92	12.35	246,387	+0.04(+0.32%)
Jul 08, 2022	11.77	12.88	11.77	12.31	416,828	+0.35(+2.93%)
Jul 07, 2022	11.08	12.07	10.88	11.96	449,302	+0.85(+7.65%)
Jul 06, 2022	11.21	11.48	10.69	11.11	314,353	-0.12(-1.07%)
Jul 05, 2022	10.53	11.26	10.47	11.23	228,768	+0.53(+4.95%)
Jul 01, 2022	11.60	11.66	10.57	10.70	168,141	-0.87(-7.52%)
Jun 30, 2022	10.81	11.60	10.37	11.57	322,004	+0.53(+4.80%)
Jun 29, 2022	10.42	11.05	9.870	11.04	583,946	+0.54(+5.14%)
Jun 28, 2022	10.61	10.85	10.46	10.50	273,525	-0.02(-0.19%)
Jun 27, 2022	11.05	11.05	9.870	10.52	322,049	-0.45(-4.10%)
Jun 24, 2022	11.69	12.07	10.89	10.97	2,903,719	-0.74(-6.32%)
Jun 23, 2022	11.28	12.09	11.08	11.71	441,607	+0.70(+6.36%)
Jun 22, 2022	10.39	11.17	10.34	11.01	402,608	+0.38(+3.57%)
Jun 21, 2022	10.96	11.49	10.50	10.63	396,262	-0.19(-1.76%)
Jun 17, 2022	10.60	11.41	10.50	10.82	1,143,321	+0.30(+2.85%)
Jun 16, 2022	10.06	10.63	9.840	10.52	428,113	+0.11(+1.06%)
Jun 15, 2022	10.70	10.93	10.03	10.41	581,811	-0.29(-2.71%)
Jun 14, 2022	11.00	11.26	10.48	10.70	552,283	-0.22(-2.01%)
Jun 13, 2022	10.53	11.50	9.880	10.92	554,190	+0.05(+0.46%)
Jun 10, 2022	10.99	11.05	10.38	10.87	195,524	-0.38(-3.38%)
Jun 09, 2022	12.15	12.46	11.25	11.25	189,319	-1.06(-8.61%)
Jun 08, 2022	12.24	12.69	11.93	12.31	121,199	+0.01(+0.08%)
Jun 07, 2022	11.46	12.33	11.32	12.30	336,429	+0.65(+5.58%)
Jun 06, 2022	12.12	12.12	11.51	11.65	200,364	-0.28(-2.35%)
Jun 03, 2022	12.45	12.67	11.40	11.93	252,218	-0.72(-5.69%)
Jun 02, 2022	12.01	12.73	11.83	12.65	138,145	+0.51(+4.20%)
Jun 01, 2022	12.39	12.73	11.94	12.14	299,125	-0.06(-0.49%)
May 31, 2022	12.11	12.51	11.55	12.20	989,428	+0.01(+0.08%)
May 27, 2022	11.91	12.47	11.56	12.19	168,540	+0.29(+2.44%)
May 26, 2022	12.77	12.87	11.70	11.90	187,831	-0.98(-7.61%)
May 25, 2022	12.83	13.11	12.64	12.88	86,306	-0.13(-1.00%)
May 24, 2022	13.30	13.30	12.07	13.01	161,791	-0.45(-3.34%)
May 23, 2022	13.59	13.62	12.94	13.46	138,066	-0.12(-0.88%)
May 20, 2022	13.16	13.58	12.66	13.58	132,577	+0.57(+4.38%)
May 19, 2022	14.01	14.69	13.01	13.01	87,823	-1.20(-8.44%)
May 18, 2022	14.08	14.64	13.68	14.21	161,393	-0.23(-1.59%)
May 17, 2022	13.44	15.11	13.44	14.44	368,347	+1.14(+8.57%)
May 16, 2022	13.25	14.12	12.87	13.30	281,491	-0.22(-1.63%)
May 13, 2022	11.15	14.16	10.75	13.52	500,964	+2.96(+28.03%)
May 12, 2022	9.860	10.79	9.730	10.56	247,731	+0.55(+5.49%)
May 11, 2022	10.55	11.43	9.830	10.01	146,098	-0.66(-6.19%)
May 10, 2022	9.660	11.28	9.660	10.67	680,694	+1.12(+11.73%)
May 09, 2022	10.14	10.27	9.470	9.550	648,706	-0.63(-6.19%)
May 06, 2022	10.60	10.62	9.910	10.18	396,453	-0.57(-5.30%)
May 05, 2022	11.85	12.04	10.45	10.75	192,746	-1.34(-11.08%)
May 04, 2022	12.54	12.54	11.75	12.09	245,564	-0.36(-2.89%)
May 03, 2022	12.91	13.07	12.27	12.45	331,636	-0.47(-3.64%)
May 02, 2022	13.75	13.78	12.66	12.92	209,825	-0.84(-6.10%)
Apr 29, 2022	13.79	14.15	13.67	13.76	85,196	-0.24(-1.71%)
Apr 28, 2022	14.50	14.50	13.41	14.00	111,379	-0.22(-1.55%)
Apr 27, 2022	14.82	15.22	14.16	14.22	143,172	-0.69(-4.63%)
Apr 26, 2022	15.62	15.62	14.80	14.91	112,553	-0.64(-4.12%)
Apr 25, 2022	15.38	15.79	15.24	15.55	146,010	+0.12(+0.78%)
Apr 22, 2022	15.47	16.00	15.05	15.43	226,330	-0.24(-1.53%)
Apr 21, 2022	16.50	16.64	15.60	15.67	117,154	-0.80(-4.86%)
Apr 20, 2022	17.06	17.42	16.25	16.47	93,603	-0.71(-4.13%)
Apr 19, 2022	16.95	17.84	16.59	17.18	178,445	+0.24(+1.42%)
Apr 18, 2022	18.64	19.13	16.90	16.94	249,061	-2.03(-10.70%)
Apr 14, 2022	19.01	19.20	18.65	18.97	164,990	-0.03(-0.16%)
Apr 13, 2022	17.74	19.28	17.74	19.00	285,834	+1.15(+6.44%)
Apr 12, 2022	17.78	18.32	17.50	17.85	89,686	+0.07(+0.39%)
Apr 11, 2022	18.31	18.50	17.56	17.78	90,955	-0.82(-4.41%)
Apr 08, 2022	18.26	19.03	18.05	18.60	130,080	+0.32(+1.75%)
Apr 07, 2022	18.72	18.91	17.52	18.28	278,604	-0.53(-2.82%)
Apr 06, 2022	18.56	19.28	18.31	18.81	112,267	-0.10(-0.53%)
Apr 05, 2022	18.77	20.18	18.40	18.91	203,894	-0.01(-0.05%)
Apr 04, 2022	18.64	19.16	18.55	18.92	215,472	+0.24(+1.28%)
Apr 01, 2022	18.54	19.43	18.49	18.68	133,147	+0.19(+1.03%)
Mar 31, 2022	17.78	19.16	17.75	18.49	344,535	+0.51(+2.84%)
Mar 30, 2022	19.43	19.43	17.87	17.98	300,947	-1.41(-7.27%)
Mar 29, 2022	19.12	20.01	19.11	19.39	122,263	+0.28(+1.47%)
Mar 28, 2022	20.17	20.59	19.07	19.11	76,787	-1.17(-5.77%)
Mar 25, 2022	20.00	20.80	19.82	20.28	131,369	+0.29(+1.45%)
Mar 24, 2022	20.63	20.80	19.85	19.99	109,346	-0.20(-0.99%)
Mar 23, 2022	20.11	20.92	19.93	20.19	95,388	-0.25(-1.22%)
Mar 22, 2022	20.17	21.50	20.10	20.44	111,441	+0.42(+2.10%)
Mar 21, 2022	20.13	20.13	19.59	20.02	64,963	+0.02(+0.10%)
Mar 18, 2022	19.98	20.19	19.85	20.00	80,996	+0.00(+0.00%)
Mar 17, 2022	19.81	20.17	19.77	20.00	78,385	+0.00(+0.00%)
Mar 16, 2022	19.91	20.44	19.71	20.00	111,838	+0.09(+0.45%)
Mar 15, 2022	20.25	20.59	19.77	19.91	166,017	-0.29(-1.44%)
Mar 14, 2022	20.06	20.61	19.41	20.20	69,310	+0.12(+0.60%)
Mar 11, 2022	17.67	21.32	17.67	20.08	110,053	+1.04(+5.46%)
Mar 10, 2022	19.26	19.79	18.47	19.04	88,478	-0.60(-3.05%)
Mar 09, 2022	18.49	20.48	17.80	19.64	113,193	+1.59(+8.81%)
Mar 08, 2022	16.99	18.67	15.95	18.05	110,274	+1.26(+7.50%)
Mar 07, 2022	16.85	16.98	16.35	16.79	54,627	-0.22(-1.29%)
Mar 04, 2022	17.14	17.77	16.72	17.01	439,730	-0.34(-1.96%)
Mar 03, 2022	17.75	18.20	17.00	17.35	114,942	-0.01(-0.06%)
Mar 02, 2022	18.06	18.20	17.05	17.36	87,532	-0.28(-1.59%)
Mar 01, 2022	17.84	18.38	17.62	17.64	120,317	-0.43(-2.38%)
Feb 28, 2022	18.53	18.58	17.46	18.07	136,226	-0.63(-3.37%)
Feb 25, 2022	18.17	18.94	18.63	18.70	56,064	-0.05(-0.27%)
Feb 24, 2022	18.45	19.64	18.24	18.75	158,680	-0.35(-1.83%)
Feb 23, 2022	19.42	19.42	18.36	19.10	68,632	-0.05(-0.26%)
Feb 22, 2022	17.38	19.42	16.70	19.15	106,556	+1.55(+8.81%)
Feb 18, 2022				17.60	0	-2.60(-12.87%)
Feb 17, 2022	20.14	20.25	19.16	20.20	63,496	-0.05(-0.25%)
Feb 16, 2022	20.09	20.66	19.90	20.25	34,634	-0.12(-0.59%)
Feb 15, 2022	21.03	21.07	19.72	20.37	44,983	-0.21(-1.02%)
Feb 14, 2022	19.97	21.18	19.97	20.58	43,163	+0.41(+2.03%)
Feb 11, 2022	19.63	21.04	19.63	20.17	18,293	-0.16(-0.79%)
Feb 10, 2022	20.45	21.22	19.77	20.33	38,345	-0.55(-2.63%)
Feb 09, 2022	19.98	21.26	19.98	20.88	66,915	+0.89(+4.45%)
Feb 08, 2022	19.92	20.27	19.83	19.99	21,693	+0.10(+0.50%)
Feb 07, 2022	19.78	20.16	18.76	19.89	35,741	+0.12(+0.61%)
Feb 04, 2022	19.89	20.11	19.46	19.77	30,494	+0.11(+0.56%)
Feb 03, 2022	18.04			19.66	26,210	+1.15(+6.21%)
Feb 02, 2022	19.49	19.67	18.30	18.51	63,883	-0.99(-5.08%)
Feb 01, 2022	20.22	20.24	18.90	19.50	85,282	-0.60(-2.99%)
Jan 31, 2022	18.43			20.10	48,284	+1.77(+9.66%)
Jan 28, 2022	17.23	18.33	16.71	18.33	45,625	+1.11(+6.45%)
Jan 27, 2022	18.19	18.85	16.61	17.22	43,093	-0.95(-5.23%)
Jan 26, 2022	17.47	18.71	17.23	18.17	60,014	+1.13(+6.63%)
Jan 25, 2022	16.79	17.51	15.93	17.04	29,498	+0.02(+0.12%)
Jan 24, 2022	17.27	17.71	16.11	17.02	60,871	-0.47(-2.69%)
Jan 21, 2022	17.61	18.62	17.41	17.49	46,181	-0.40(-2.24%)
Jan 20, 2022	19.70	19.82	17.87	17.89	48,878	-1.77(-9.00%)
Jan 19, 2022	19.56	20.05	19.40	19.66	54,685	+0.02(+0.10%)
Jan 18, 2022	18.15	19.98	18.15	19.64	47,181	-0.36(-1.80%)
Jan 14, 2022				20.00	0	+0.99(+5.21%)
Jan 13, 2022	19.33	19.33	18.28	19.01	80,764	-0.34(-1.76%)
Jan 12, 2022	19.65	19.86	19.33	19.35	82,568	-0.18(-0.92%)
Jan 11, 2022	19.25	19.82	18.96	19.53	121,342	+0.22(+1.14%)
Jan 10, 2022	19.69	19.69	18.95	19.31	56,049	-0.69(-3.45%)
Jan 07, 2022	20.00	20.17	19.69	20.00	63,999	+0.00(+0.00%)
Jan 06, 2022	19.85	20.27	19.81	20.00	91,911	+0.39(+2.01%)
Jan 05, 2022	20.51	20.58	19.15	19.61	72,919	-1.11(-5.34%)
Jan 04, 2022	20.79	20.97	20.13	20.71	42,192	-0.04(-0.19%)
Jan 03, 2022	19.98	20.93	19.50	20.75	80,506	+0.98(+4.96%)
Dec 31, 2021	20.40	20.84	19.77	19.77	49,065	-0.53(-2.61%)
Dec 30, 2021	20.18	20.73	19.50	20.30	69,522	+0.28(+1.40%)
Dec 29, 2021	20.07	20.50	19.46	20.02	44,493	+0.02(+0.10%)
Dec 28, 2021	21.00	21.00	19.69	20.00	79,452	-1.00(-4.76%)
Dec 27, 2021	21.52	21.52	20.83	21.00	56,945	-0.50(-2.33%)
Dec 23, 2021	20.30	22.00	20.00	21.50	125,021	+0.61(+2.92%)
Dec 22, 2021	20.64	20.91	19.87	20.89	86,227	+0.39(+1.90%)
Dec 21, 2021	20.01	21.37	19.80	20.50	215,964	+0.60(+3.02%)
Dec 20, 2021	20.60	20.60	19.69	19.90	190,398	-0.66(-3.21%)
Dec 17, 2021	20.50	21.07	19.49	20.56	851,812	-0.07(-0.34%)
Dec 16, 2021	20.47	21.31	19.68	20.63	207,952	+0.09(+0.44%)
Dec 15, 2021	19.23	20.87	18.87	20.54	211,023	+1.04(+5.33%)
Dec 14, 2021	19.44	20.88	19.25	19.50	51,494	-0.16(-0.81%)
Dec 13, 2021	20.16	20.57	19.61	19.66	121,946	-0.84(-4.10%)
Dec 10, 2021	19.80	20.93	19.69	20.50	85,538	+0.62(+3.12%)
Dec 09, 2021	19.99	20.50	19.45	19.88	121,597	-0.48(-2.36%)
Dec 08, 2021	20.64	20.88	20.01	20.36	69,494	-0.28(-1.36%)
Dec 07, 2021	19.66	21.50	17.75	20.64	289,875	+0.96(+4.88%)
Dec 06, 2021	18.84	19.89	18.41	19.68	95,905	+0.84(+4.46%)
Dec 03, 2021	19.00	19.00	16.83	18.84	96,823	-0.16(-0.84%)
Dec 02, 2021	18.64	19.01	17.86	19.00	38,582	+0.56(+3.04%)
Dec 01, 2021	19.34	19.34	18.35	18.44	57,545	-0.80(-4.16%)
Nov 30, 2021	18.11	19.39	18.11	19.24	152,566	+1.27(+7.07%)
Nov 29, 2021	18.08	18.54	17.89	17.97	59,324	-0.33(-1.80%)
Nov 26, 2021	17.29	19.23	17.29	18.30	11,206	-1.08(-5.57%)
Nov 24, 2021	19.48	19.75	19.15	19.38	84,129	-0.12(-0.62%)
Nov 23, 2021	19.50	19.66	18.40	19.50	106,213	-0.12(-0.61%)
Nov 22, 2021	19.50	19.78	19.24	19.62	49,651	+0.17(+0.87%)
Nov 19, 2021	19.41	19.99	19.22	19.45	63,306	-0.20(-1.02%)
Nov 18, 2021	19.10	19.66	19.50	19.65	107,732	+0.65(+3.42%)
Nov 17, 2021	18.65	19.19	18.44	19.00	49,026	+0.22(+1.17%)
Nov 16, 2021	18.90	19.21	18.62	18.78	44,998	-0.36(-1.88%)
Nov 15, 2021	19.27	19.27	18.65	19.14	179,995	-0.05(-0.26%)
Nov 12, 2021	18.36	19.30	18.15	19.19	104,734	+0.76(+4.12%)
Nov 11, 2021	18.81	18.90	18.27	18.43	44,129	-0.09(-0.49%)
Nov 10, 2021	18.35			18.52	73,606	+0.22(+1.20%)
Nov 09, 2021	18.50	18.70	17.84	18.30	30,630	-0.20(-1.08%)
Nov 08, 2021	19.25	19.25	18.03	18.50	75,739	-0.49(-2.58%)
Nov 05, 2021	18.70	19.88	18.55	18.99	84,211	+0.90(+4.98%)
Nov 04, 2021	18.00	18.33	17.90	18.09	60,415	+0.17(+0.95%)
Nov 03, 2021	17.52	18.27	17.25	17.92	42,021	+0.40(+2.28%)
Nov 02, 2021	18.16	18.20	17.12	17.52	26,677	-0.61(-3.36%)
Nov 01, 2021	18.22	18.10	17.85	18.13	119,740	+0.03(+0.17%)
Oct 29, 2021	18.30	18.30	17.90	18.10	175,321	-0.09(-0.49%)
Oct 28, 2021	18.05			18.19	104,656	+0.28(+1.56%)
Oct 27, 2021	17.60	18.30	17.51	17.91	72,727	+0.41(+2.34%)
Oct 26, 2021	17.48			17.50	127,315	-0.03(-0.17%)
Oct 25, 2021	16.19	17.53	16.19	17.53	54,707	+1.35(+8.34%)
Oct 22, 2021	16.50	16.50	15.96	16.18	19,937	-0.51(-3.06%)
Oct 21, 2021	16.51	16.70	15.95	16.69	168,570	+0.14(+0.85%)
Oct 20, 2021	16.63	17.08	16.30	16.55	60,816	-0.19(-1.14%)
Oct 19, 2021	16.56	16.98	16.30	16.74	34,621	+0.12(+0.72%)
Oct 18, 2021	17.11	17.15	16.17	16.62	28,691	-0.45(-2.64%)
Oct 15, 2021	16.77	17.16	16.17	17.07	218,194	+0.50(+3.02%)
Oct 14, 2021	16.65	17.73	16.57	16.57	42,831	-0.02(-0.12%)
Oct 13, 2021	16.27	16.87	15.18	16.59	80,654	+0.59(+3.69%)
Oct 12, 2021	16.00	16.92	15.59	16.00	1,890,975	+0.35(+2.24%)
Oct 11, 2021	16.07	16.51	15.62	15.65	117,731	-0.55(-3.40%)
Oct 08, 2021	17.58	17.70	16.05	16.20	266,982	-1.23(-7.06%)
Oct 07, 2021	17.60	18.07	17.01	17.43	148,962	+0.08(+0.46%)
Oct 06, 2021	17.20	17.94	16.97	17.35	60,525	-0.17(-0.97%)
Oct 05, 2021	17.79	17.90	16.92	17.52	94,299	-0.06(-0.34%)
Oct 04, 2021	16.70	17.82	16.36	17.58	109,449	+1.06(+6.42%)
Oct 01, 2021	16.27	17.28	16.14	16.52	84,312	+0.07(+0.43%)
Sep 30, 2021	16.80	17.10	15.85	16.45	52,994	-0.55(-3.24%)
Sep 29, 2021	17.79	18.23	15.72	17.00	227,236	-0.50(-2.86%)
Sep 28, 2021	16.14	18.00	15.92	17.50	252,913	+1.44(+8.97%)
Sep 27, 2021	16.10	16.59	15.20	16.06	198,590	+0.10(+0.63%)
Sep 24, 2021	14.25	17.14	14.22	15.96	224,294	+1.57(+10.91%)
Sep 23, 2021	14.23	15.09	13.20	14.39	352,317	+0.39(+2.79%)
Sep 22, 2021	12.03	15.30	11.61	14.00	709,699	+1.39(+11.02%)
Sep 21, 2021	12.54	13.90	11.75	12.61	6,323,930	+1.92(+17.96%)
Sep 20, 2021	11.30	11.39	10.44	10.69	17,637	-0.94(-8.08%)
Sep 17, 2021	11.68	12.26	11.51	11.63	59,208	-0.27(-2.27%)
Sep 16, 2021	11.69	12.15	11.54	11.90	10,249	+0.02(+0.17%)
Sep 15, 2021	12.14	12.37	11.55	11.88	26,482	-0.32(-2.62%)
Sep 14, 2021	12.48	12.72	12.05	12.20	24,915	-0.23(-1.85%)
Sep 13, 2021	12.36	12.79	12.23	12.43	26,457	+0.17(+1.39%)
Sep 10, 2021	12.06	12.74	11.50	12.26	17,415	+0.50(+4.25%)
Sep 09, 2021	12.15	12.80	11.76	11.76	166,496	-0.39(-3.21%)
Sep 08, 2021	12.06	12.50	11.98	12.15	48,469	-0.05(-0.41%)
Sep 07, 2021	12.19	12.28	11.75	12.20	10,570	-0.02(-0.16%)
Sep 03, 2021	12.76	13.16	11.65	12.22	80,117	-0.40(-3.17%)
Sep 02, 2021	12.63	13.17	12.55	12.62	40,317	-0.55(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.