Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 8.450 | 8.450 | 8.200 | 8.260 | 345,120 | -0.25(-2.94%) |
Jun 14, 2024 | 8.650 | 8.770 | 8.450 | 8.510 | 378,146 | -0.29(-3.30%) |
Jun 13, 2024 | 8.640 | 8.815 | 8.593 | 8.800 | 208,010 | +0.13(+1.50%) |
Jun 12, 2024 | 8.780 | 9.060 | 8.585 | 8.670 | 370,067 | +0.00(+0.00%) |
Jun 11, 2024 | 8.630 | 8.765 | 8.500 | 8.670 | 284,202 | -0.10(-1.14%) |
Jun 10, 2024 | 8.330 | 8.780 | 8.200 | 8.770 | 461,877 | +0.35(+4.16%) |
Jun 07, 2024 | 8.390 | 8.600 | 8.390 | 8.420 | 236,345 | -0.06(-0.71%) |
Jun 06, 2024 | 8.660 | 8.680 | 8.410 | 8.480 | 336,345 | -0.22(-2.53%) |
Jun 05, 2024 | 8.580 | 8.730 | 8.450 | 8.700 | 327,960 | +0.19(+2.23%) |
Jun 04, 2024 | 8.590 | 8.750 | 8.400 | 8.510 | 402,909 | -0.14(-1.62%) |
Jun 03, 2024 | 8.520 | 8.750 | 8.390 | 8.650 | 438,821 | +0.25(+2.98%) |
May 31, 2024 | 8.200 | 8.450 | 8.110 | 8.400 | 337,072 | +0.26(+3.19%) |
May 30, 2024 | 7.880 | 8.190 | 7.805 | 8.140 | 306,481 | +0.32(+4.09%) |
May 29, 2024 | 7.910 | 7.910 | 7.680 | 7.820 | 411,305 | -0.19(-2.37%) |
May 28, 2024 | 8.310 | 8.350 | 7.830 | 8.010 | 445,485 | -0.22(-2.67%) |
May 24, 2024 | 8.100 | 8.300 | 8.050 | 8.230 | 296,356 | +0.13(+1.60%) |
May 23, 2024 | 8.300 | 8.340 | 8.010 | 8.100 | 503,030 | -0.20(-2.41%) |
May 22, 2024 | 8.440 | 8.560 | 8.240 | 8.300 | 358,125 | -0.14(-1.66%) |
May 21, 2024 | 8.420 | 8.580 | 8.340 | 8.440 | 314,405 | -0.01(-0.12%) |
May 20, 2024 | 8.420 | 8.560 | 8.350 | 8.450 | 562,180 | +0.02(+0.24%) |
May 17, 2024 | 8.670 | 8.670 | 8.350 | 8.430 | 529,986 | -0.20(-2.32%) |
May 16, 2024 | 8.650 | 8.770 | 8.300 | 8.630 | 654,372 | +0.06(+0.70%) |
May 15, 2024 | 8.520 | 8.720 | 8.315 | 8.570 | 510,531 | +0.09(+1.06%) |
May 14, 2024 | 8.630 | 8.860 | 8.260 | 8.480 | 568,197 | +0.00(+0.00%) |
May 13, 2024 | 8.450 | 8.790 | 8.440 | 8.480 | 391,323 | +0.04(+0.47%) |
May 10, 2024 | 8.500 | 8.560 | 8.250 | 8.440 | 389,176 | +0.00(+0.00%) |
May 09, 2024 | 8.600 | 8.600 | 8.360 | 8.440 | 331,423 | -0.13(-1.52%) |
May 08, 2024 | 8.850 | 8.854 | 8.500 | 8.570 | 389,238 | -0.20(-2.28%) |
May 07, 2024 | 9.000 | 9.100 | 8.740 | 8.770 | 385,715 | -0.17(-1.90%) |
May 06, 2024 | 8.900 | 8.990 | 8.650 | 8.940 | 664,497 | +0.13(+1.48%) |
May 03, 2024 | 8.760 | 8.920 | 8.610 | 8.810 | 556,039 | +0.28(+3.28%) |
May 02, 2024 | 8.650 | 8.650 | 8.270 | 8.530 | 435,860 | +0.17(+2.03%) |
May 01, 2024 | 7.800 | 8.560 | 7.800 | 8.360 | 614,441 | +0.54(+6.91%) |
Apr 30, 2024 | 7.730 | 7.860 | 7.620 | 7.820 | 495,064 | +0.05(+0.64%) |
Apr 29, 2024 | 7.680 | 7.930 | 7.680 | 7.770 | 433,889 | +0.15(+1.97%) |
Apr 26, 2024 | 7.400 | 7.710 | 7.320 | 7.620 | 479,915 | +0.20(+2.70%) |
Apr 25, 2024 | 7.380 | 7.520 | 7.260 | 7.420 | 522,452 | -0.15(-1.98%) |
Apr 24, 2024 | 7.650 | 7.660 | 7.450 | 7.570 | 312,887 | -0.08(-1.05%) |
Apr 23, 2024 | 7.600 | 7.780 | 7.570 | 7.650 | 372,354 | +0.09(+1.19%) |
Apr 22, 2024 | 7.560 | 7.700 | 7.470 | 7.560 | 324,119 | +0.06(+0.80%) |
Apr 19, 2024 | 7.500 | 7.660 | 7.283 | 7.500 | 516,459 | -0.05(-0.66%) |
Apr 18, 2024 | 7.740 | 7.880 | 7.510 | 7.550 | 1,015,258 | -0.19(-2.45%) |
Apr 17, 2024 | 8.040 | 8.040 | 7.700 | 7.740 | 785,417 | -0.24(-3.01%) |
Apr 16, 2024 | 8.380 | 8.400 | 7.950 | 7.980 | 398,308 | -0.26(-3.16%) |
Apr 15, 2024 | 8.360 | 8.454 | 8.125 | 8.240 | 450,125 | -0.19(-2.25%) |
Apr 12, 2024 | 8.730 | 8.840 | 8.390 | 8.430 | 565,057 | -0.35(-3.99%) |
Apr 11, 2024 | 8.900 | 9.020 | 8.750 | 8.780 | 426,084 | -0.05(-0.57%) |
Apr 10, 2024 | 8.900 | 8.970 | 8.700 | 8.830 | 527,686 | -0.26(-2.86%) |
Apr 09, 2024 | 9.090 | 9.240 | 9.000 | 9.090 | 307,834 | +0.03(+0.33%) |
Apr 08, 2024 | 9.410 | 9.410 | 9.020 | 9.060 | 345,591 | -0.27(-2.89%) |
Apr 05, 2024 | 9.150 | 9.340 | 8.970 | 9.330 | 481,497 | +0.20(+2.19%) |
Apr 04, 2024 | 9.400 | 9.660 | 9.120 | 9.130 | 687,982 | -0.22(-2.35%) |
Apr 03, 2024 | 9.630 | 9.660 | 9.250 | 9.350 | 790,919 | -0.56(-5.65%) |
Apr 02, 2024 | 10.31 | 10.31 | 9.680 | 9.910 | 722,845 | -0.63(-5.98%) |
Apr 01, 2024 | 9.560 | 10.66 | 9.430 | 10.54 | 1,399,765 | +1.23(+13.21%) |
Mar 28, 2024 | 9.580 | 9.330 | 9.200 | 9.310 | 629,050 | -0.25(-2.62%) |
Mar 27, 2024 | 10.01 | 10.17 | 9.455 | 9.560 | 730,077 | -0.46(-4.59%) |
Mar 26, 2024 | 9.890 | 10.19 | 9.623 | 10.02 | 882,093 | +0.76(+8.21%) |
Mar 25, 2024 | 9.000 | 9.340 | 8.910 | 9.260 | 661,719 | +0.25(+2.77%) |
Mar 22, 2024 | 9.460 | 9.595 | 9.000 | 9.010 | 482,896 | -0.39(-4.15%) |
Mar 21, 2024 | 10.40 | 10.57 | 9.380 | 9.400 | 1,080,381 | -0.95(-9.18%) |
Mar 20, 2024 | 10.07 | 10.40 | 9.930 | 10.35 | 863,965 | +0.29(+2.88%) |
Mar 19, 2024 | 9.390 | 10.14 | 9.320 | 10.06 | 1,130,990 | +0.97(+10.67%) |
Mar 18, 2024 | 9.290 | 9.360 | 9.080 | 9.090 | 764,131 | -0.19(-2.05%) |
Mar 15, 2024 | 9.090 | 9.410 | 9.080 | 9.280 | 3,891,946 | +0.15(+1.64%) |
Mar 14, 2024 | 9.120 | 9.170 | 8.950 | 9.130 | 461,668 | -0.01(-0.11%) |
Mar 13, 2024 | 8.940 | 9.350 | 8.940 | 9.140 | 535,029 | +0.05(+0.55%) |
Mar 12, 2024 | 9.000 | 9.250 | 8.840 | 9.090 | 669,381 | +0.03(+0.33%) |
Mar 11, 2024 | 9.300 | 9.390 | 8.950 | 9.060 | 590,771 | -0.31(-3.31%) |
Mar 08, 2024 | 9.630 | 9.950 | 9.290 | 9.370 | 500,026 | -0.07(-0.74%) |
Mar 07, 2024 | 9.400 | 9.785 | 9.270 | 9.440 | 530,053 | +0.21(+2.28%) |
Mar 06, 2024 | 9.260 | 9.470 | 9.093 | 9.230 | 358,026 | +0.13(+1.43%) |
Mar 05, 2024 | 9.570 | 9.750 | 8.915 | 9.100 | 648,715 | -0.54(-5.60%) |
Mar 04, 2024 | 9.450 | 9.680 | 9.190 | 9.640 | 1,124,148 | +0.20(+2.12%) |
Mar 01, 2024 | 8.260 | 9.530 | 8.240 | 9.440 | 1,228,157 | +1.12(+13.46%) |
Feb 29, 2024 | 9.940 | 10.63 | 8.310 | 8.320 | 2,066,831 | -0.65(-7.25%) |
Feb 28, 2024 | 9.060 | 9.810 | 8.760 | 8.970 | 1,188,469 | +0.06(+0.67%) |
Feb 27, 2024 | 8.750 | 8.940 | 8.460 | 8.910 | 659,922 | +0.27(+3.12%) |
Feb 26, 2024 | 8.360 | 8.830 | 8.350 | 8.640 | 716,687 | +0.46(+5.62%) |
Feb 23, 2024 | 7.700 | 8.240 | 7.620 | 8.180 | 594,399 | +0.47(+6.10%) |
Feb 22, 2024 | 7.610 | 7.858 | 7.570 | 7.710 | 280,402 | +0.07(+0.92%) |
Feb 21, 2024 | 7.570 | 7.640 | 7.330 | 7.640 | 294,415 | +0.07(+0.92%) |
Feb 20, 2024 | 7.680 | 7.820 | 7.470 | 7.570 | 432,304 | +0.02(+0.26%) |
Feb 16, 2024 | 7.650 | 7.710 | 7.520 | 7.550 | 205,870 | -0.14(-1.82%) |
Feb 15, 2024 | 7.410 | 7.810 | 7.310 | 7.690 | 348,771 | +0.32(+4.34%) |
Feb 14, 2024 | 7.280 | 7.376 | 7.100 | 7.370 | 318,684 | +0.22(+3.08%) |
Feb 13, 2024 | 7.500 | 7.605 | 7.080 | 7.150 | 562,167 | -0.54(-7.02%) |
Feb 12, 2024 | 7.640 | 7.830 | 7.570 | 7.690 | 396,352 | +0.09(+1.18%) |
Feb 09, 2024 | 7.480 | 7.700 | 7.450 | 7.600 | 294,130 | +0.12(+1.60%) |
Feb 08, 2024 | 7.410 | 7.560 | 7.350 | 7.480 | 277,386 | +0.05(+0.67%) |
Feb 07, 2024 | 7.400 | 7.535 | 7.270 | 7.430 | 341,628 | +0.06(+0.81%) |
Feb 06, 2024 | 7.330 | 7.460 | 7.280 | 7.370 | 310,918 | +0.01(+0.14%) |
Feb 05, 2024 | 7.360 | 7.450 | 7.260 | 7.360 | 377,139 | -0.09(-1.21%) |
Feb 02, 2024 | 7.400 | 7.530 | 7.330 | 7.450 | 295,652 | -0.11(-1.46%) |
Feb 01, 2024 | 7.330 | 7.590 | 7.220 | 7.560 | 337,266 | +0.29(+3.99%) |
Jan 31, 2024 | 7.390 | 7.560 | 7.260 | 7.270 | 457,070 | -0.16(-2.15%) |
Jan 30, 2024 | 7.550 | 7.620 | 7.380 | 7.430 | 262,585 | -0.17(-2.24%) |
Jan 29, 2024 | 7.540 | 7.670 | 7.340 | 7.600 | 395,187 | +0.09(+1.20%) |
Jan 26, 2024 | 7.650 | 7.720 | 7.460 | 7.510 | 258,652 | -0.10(-1.31%) |
Jan 25, 2024 | 7.520 | 7.660 | 7.420 | 7.610 | 206,345 | +0.15(+2.01%) |
Jan 24, 2024 | 7.660 | 7.685 | 7.370 | 7.460 | 316,811 | -0.11(-1.45%) |
Jan 23, 2024 | 7.540 | 7.650 | 7.380 | 7.570 | 309,540 | +0.02(+0.26%) |
Jan 22, 2024 | 7.570 | 7.740 | 7.380 | 7.550 | 415,798 | -0.01(-0.13%) |
Jan 19, 2024 | 7.270 | 7.580 | 7.140 | 7.560 | 447,895 | +0.28(+3.85%) |
Jan 18, 2024 | 7.350 | 7.440 | 7.130 | 7.280 | 533,791 | -0.02(-0.27%) |
Jan 17, 2024 | 7.460 | 7.460 | 7.010 | 7.300 | 996,444 | -0.24(-3.18%) |
Jan 16, 2024 | 7.800 | 7.900 | 7.450 | 7.540 | 789,191 | -0.32(-4.07%) |
Jan 12, 2024 | 8.080 | 8.170 | 7.780 | 7.860 | 462,730 | -0.14(-1.75%) |
Jan 11, 2024 | 8.370 | 8.370 | 7.720 | 8.000 | 1,190,970 | -0.41(-4.88%) |
Jan 10, 2024 | 8.890 | 8.890 | 8.270 | 8.410 | 1,134,695 | -0.46(-5.19%) |
Jan 09, 2024 | 8.970 | 9.130 | 8.840 | 8.870 | 757,078 | -0.19(-2.10%) |
Jan 08, 2024 | 8.900 | 9.190 | 8.840 | 9.060 | 1,235,929 | +0.21(+2.37%) |
Jan 05, 2024 | 8.930 | 9.010 | 8.560 | 8.850 | 5,788,771 | -1.99(-18.36%) |
Jan 04, 2024 | 10.91 | 11.44 | 10.45 | 10.84 | 1,571,084 | +0.07(+0.65%) |
Jan 03, 2024 | 9.310 | 11.35 | 9.207 | 10.77 | 3,724,153 | +1.77(+19.67%) |
Jan 02, 2024 | 10.53 | 11.72 | 8.900 | 9.000 | 12,017,426 | +0.56(+6.64%) |
Dec 29, 2023 | 8.860 | 8.860 | 8.410 | 8.440 | 97,711 | -0.37(-4.20%) |
Dec 28, 2023 | 8.660 | 8.880 | 8.650 | 8.810 | 144,825 | +0.11(+1.26%) |
Dec 27, 2023 | 8.790 | 8.830 | 8.510 | 8.700 | 136,106 | -0.01(-0.11%) |
Dec 26, 2023 | 8.510 | 8.790 | 8.360 | 8.710 | 130,915 | +0.23(+2.71%) |
Dec 22, 2023 | 8.280 | 8.690 | 8.280 | 8.480 | 169,187 | +0.33(+4.05%) |
Dec 21, 2023 | 8.080 | 8.160 | 7.950 | 8.150 | 121,559 | +0.21(+2.64%) |
Dec 20, 2023 | 8.180 | 8.290 | 7.920 | 7.940 | 135,156 | -0.29(-3.52%) |
Dec 19, 2023 | 8.070 | 8.380 | 7.980 | 8.230 | 175,725 | +0.21(+2.62%) |
Dec 18, 2023 | 7.980 | 8.045 | 7.801 | 8.020 | 136,930 | +0.04(+0.50%) |
Dec 15, 2023 | 7.880 | 8.040 | 7.660 | 7.980 | 415,524 | +0.18(+2.31%) |
Dec 14, 2023 | 7.960 | 8.080 | 7.670 | 7.800 | 162,429 | -0.01(-0.13%) |
Dec 13, 2023 | 7.340 | 7.830 | 7.210 | 7.810 | 189,625 | +0.46(+6.26%) |
Dec 12, 2023 | 7.570 | 7.570 | 7.300 | 7.350 | 110,118 | -0.21(-2.78%) |
Dec 11, 2023 | 7.740 | 7.750 | 7.460 | 7.560 | 98,631 | -0.20(-2.58%) |
Dec 08, 2023 | 7.790 | 7.920 | 7.690 | 7.760 | 140,986 | -0.10(-1.27%) |
Dec 07, 2023 | 7.680 | 7.860 | 7.510 | 7.860 | 177,881 | +0.25(+3.29%) |
Dec 06, 2023 | 7.560 | 7.680 | 7.380 | 7.610 | 210,230 | +0.17(+2.28%) |
Dec 05, 2023 | 7.480 | 7.490 | 7.300 | 7.440 | 170,313 | -0.08(-1.06%) |
Dec 04, 2023 | 7.580 | 7.770 | 7.390 | 7.520 | 133,857 | -0.09(-1.18%) |
Dec 01, 2023 | 7.280 | 7.680 | 7.260 | 7.610 | 308,280 | +0.35(+4.82%) |
Nov 30, 2023 | 7.110 | 7.370 | 7.015 | 7.260 | 212,670 | +0.23(+3.27%) |
Nov 29, 2023 | 6.750 | 7.160 | 6.660 | 7.030 | 157,402 | +0.13(+1.88%) |
Nov 28, 2023 | 6.860 | 6.910 | 6.670 | 6.900 | 246,564 | -0.02(-0.29%) |
Nov 27, 2023 | 6.830 | 6.935 | 6.680 | 6.920 | 154,877 | +0.09(+1.32%) |
Nov 24, 2023 | 6.880 | 6.960 | 6.750 | 6.830 | 70,458 | -0.05(-0.73%) |
Nov 22, 2023 | 6.810 | 6.910 | 6.710 | 6.880 | 116,812 | +0.17(+2.53%) |
Nov 21, 2023 | 6.780 | 6.860 | 6.620 | 6.710 | 160,257 | -0.13(-1.90%) |
Nov 20, 2023 | 6.800 | 6.960 | 6.730 | 6.840 | 151,158 | +0.02(+0.29%) |
Nov 17, 2023 | 6.620 | 6.940 | 6.468 | 6.820 | 225,242 | +0.27(+4.12%) |
Nov 16, 2023 | 6.690 | 6.700 | 6.460 | 6.550 | 232,507 | -0.18(-2.67%) |
Nov 15, 2023 | 6.800 | 7.080 | 6.690 | 6.730 | 312,651 | -0.04(-0.59%) |
Nov 14, 2023 | 6.540 | 6.810 | 6.527 | 6.770 | 219,224 | +0.49(+7.80%) |
Nov 13, 2023 | 6.280 | 6.460 | 6.060 | 6.280 | 220,406 | -0.07(-1.10%) |
Nov 10, 2023 | 6.430 | 6.430 | 6.210 | 6.350 | 177,091 | -0.03(-0.47%) |
Nov 09, 2023 | 6.840 | 6.850 | 6.370 | 6.380 | 187,076 | -0.43(-6.31%) |
Nov 08, 2023 | 6.850 | 7.000 | 6.670 | 6.810 | 214,115 | -0.01(-0.15%) |
Nov 07, 2023 | 6.360 | 7.068 | 6.360 | 6.820 | 361,490 | +0.33(+5.08%) |
Nov 06, 2023 | 6.770 | 6.863 | 6.440 | 6.490 | 244,599 | -0.22(-3.28%) |
Nov 03, 2023 | 6.560 | 6.800 | 6.495 | 6.710 | 249,700 | +0.26(+4.03%) |
Nov 02, 2023 | 6.680 | 6.759 | 6.410 | 6.450 | 182,597 | -0.10(-1.53%) |
Nov 01, 2023 | 6.580 | 6.610 | 6.475 | 6.550 | 176,153 | -0.02(-0.30%) |
Oct 31, 2023 | 6.510 | 6.630 | 6.380 | 6.570 | 132,355 | +0.03(+0.46%) |
Oct 30, 2023 | 6.480 | 6.600 | 6.360 | 6.540 | 156,553 | +0.13(+2.03%) |
Oct 27, 2023 | 6.590 | 6.590 | 6.360 | 6.410 | 115,521 | -0.17(-2.58%) |
Oct 26, 2023 | 6.760 | 6.890 | 6.550 | 6.580 | 164,587 | -0.16(-2.37%) |
Oct 25, 2023 | 6.850 | 6.880 | 6.582 | 6.740 | 169,937 | -0.15(-2.18%) |
Oct 24, 2023 | 6.810 | 7.000 | 6.810 | 6.890 | 199,801 | +0.08(+1.17%) |
Oct 23, 2023 | 6.780 | 6.960 | 6.660 | 6.810 | 173,267 | -0.03(-0.44%) |
Oct 20, 2023 | 7.030 | 7.070 | 6.780 | 6.840 | 202,679 | -0.14(-2.01%) |
Oct 19, 2023 | 7.170 | 7.170 | 6.960 | 6.980 | 200,775 | -0.22(-3.06%) |
Oct 18, 2023 | 7.500 | 7.500 | 7.180 | 7.200 | 175,733 | -0.36(-4.76%) |
Oct 17, 2023 | 7.550 | 7.730 | 7.400 | 7.560 | 194,254 | -0.04(-0.53%) |
Oct 16, 2023 | 7.590 | 7.830 | 7.390 | 7.600 | 180,096 | +0.21(+2.84%) |
Oct 13, 2023 | 7.300 | 7.490 | 7.180 | 7.390 | 148,086 | +0.11(+1.51%) |
Oct 12, 2023 | 7.680 | 7.680 | 7.140 | 7.280 | 294,899 | -0.35(-4.59%) |
Oct 11, 2023 | 7.700 | 7.750 | 7.570 | 7.630 | 159,320 | -0.09(-1.17%) |
Oct 10, 2023 | 7.540 | 7.800 | 7.445 | 7.720 | 195,724 | +0.19(+2.52%) |
Oct 09, 2023 | 7.370 | 7.650 | 7.310 | 7.530 | 177,164 | +0.12(+1.62%) |
Oct 06, 2023 | 7.110 | 7.590 | 7.060 | 7.410 | 323,129 | +0.21(+2.92%) |
Oct 05, 2023 | 6.960 | 7.280 | 6.960 | 7.200 | 242,676 | +0.21(+3.00%) |
Oct 04, 2023 | 7.040 | 7.060 | 6.910 | 6.990 | 166,067 | -0.06(-0.85%) |
Oct 03, 2023 | 7.240 | 7.240 | 6.880 | 7.050 | 302,360 | -0.19(-2.62%) |
Oct 02, 2023 | 7.740 | 7.740 | 7.150 | 7.240 | 379,220 | -0.51(-6.58%) |
Sep 29, 2023 | 7.790 | 7.860 | 7.575 | 7.750 | 622,219 | +0.03(+0.39%) |
Sep 28, 2023 | 7.720 | 7.820 | 7.580 | 7.720 | 198,702 | -0.02(-0.26%) |
Sep 27, 2023 | 7.730 | 7.930 | 7.680 | 7.740 | 187,073 | +0.06(+0.78%) |
Sep 26, 2023 | 7.730 | 7.915 | 7.600 | 7.680 | 222,840 | +0.13(+1.72%) |
Sep 25, 2023 | 7.520 | 7.580 | 7.530 | 7.550 | 221,886 | -0.05(-0.66%) |
Sep 22, 2023 | 7.730 | 7.830 | 7.520 | 7.600 | 168,989 | -0.13(-1.68%) |
Sep 21, 2023 | 7.630 | 7.740 | 7.470 | 7.730 | 352,006 | +0.04(+0.45%) |
Sep 20, 2023 | 8.060 | 8.130 | 7.680 | 7.695 | 155,248 | -0.34(-4.29%) |
Sep 19, 2023 | 8.140 | 8.290 | 8.010 | 8.040 | 247,503 | -0.12(-1.41%) |
Sep 18, 2023 | 7.990 | 8.230 | 7.890 | 8.155 | 275,682 | +0.19(+2.45%) |
Sep 15, 2023 | 8.160 | 8.280 | 7.930 | 7.960 | 645,371 | -0.25(-3.05%) |
Sep 14, 2023 | 8.240 | 8.440 | 8.080 | 8.210 | 256,145 | +0.03(+0.37%) |
Sep 13, 2023 | 8.640 | 8.770 | 8.090 | 8.180 | 471,512 | -0.47(-5.43%) |
Sep 12, 2023 | 8.900 | 9.020 | 8.620 | 8.650 | 255,185 | -0.25(-2.81%) |
Sep 11, 2023 | 9.170 | 9.200 | 8.800 | 8.900 | 264,785 | -0.32(-3.47%) |
Sep 08, 2023 | 9.210 | 9.435 | 9.070 | 9.220 | 150,035 | +0.01(+0.11%) |
Sep 07, 2023 | 9.290 | 9.310 | 9.065 | 9.210 | 223,038 | -0.18(-1.92%) |
Sep 06, 2023 | 9.250 | 9.450 | 8.960 | 9.390 | 258,544 | +0.13(+1.40%) |
Sep 05, 2023 | 10.10 | 10.21 | 9.080 | 9.260 | 339,431 | -0.84(-8.32%) |