Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.66	42.48	41.06	42.27	150,774	+0.35(+0.83%)
Aug 28, 2015	40.54	42.19	40.13	41.92	233,688	+1.41(+3.47%)
Aug 27, 2015	40.54	41.48	39.87	40.51	344,991	+0.37(+0.93%)
Aug 26, 2015	39.59	40.18	39.04	40.14	187,968	+1.19(+3.05%)
Aug 25, 2015	40.85	40.85	38.87	38.95	307,187	-0.74(-1.86%)
Aug 24, 2015	38.84	41.26	38.83	39.69	405,149	-2.03(-4.87%)
Aug 21, 2015	42.10	42.54	41.60	41.72	376,528	-1.17(-2.73%)
Aug 20, 2015	43.86	43.86	42.88	42.89	174,983	-1.29(-2.91%)
Aug 19, 2015	44.76	44.76	43.95	44.17	193,873	-0.81(-1.79%)
Aug 18, 2015	45.36	45.65	44.90	44.98	161,871	-0.63(-1.38%)
Aug 17, 2015	45.53	45.86	44.95	45.61	73,472	-0.04(-0.08%)
Aug 14, 2015	44.94	45.95	44.92	45.65	113,486	+0.64(+1.42%)
Aug 13, 2015	45.14	45.44	44.70	45.01	128,599	-0.26(-0.57%)
Aug 12, 2015	44.53	45.49	44.19	45.26	127,371	+0.49(+1.09%)
Aug 11, 2015	44.95	45.28	44.49	44.78	138,610	-0.92(-2.02%)
Aug 10, 2015	44.78	45.77	44.67	45.70	167,617	+1.07(+2.41%)
Aug 07, 2015	44.56	45.14	44.19	44.63	168,244	-0.12(-0.26%)
Aug 06, 2015	44.30	44.92	44.30	44.74	304,578	+0.62(+1.41%)
Aug 05, 2015	44.53	44.73	43.79	44.12	139,874	-0.09(-0.20%)
Aug 04, 2015	44.79	45.05	43.95	44.21	235,984	-0.04(-0.08%)
Aug 03, 2015	45.09	45.42	44.09	44.24	482,153	-0.71(-1.58%)
Jul 31, 2015	46.14	46.99	44.75	44.95	339,251	-0.90(-1.97%)
Jul 30, 2015	45.62	46.11	45.34	45.86	130,542	+0.10(+0.21%)
Jul 29, 2015	45.21	46.11	45.10	45.76	283,450	+0.75(+1.68%)
Jul 28, 2015	44.76	45.28	44.46	45.01	134,948	+0.43(+0.98%)
Jul 27, 2015	44.85	44.87	44.40	44.57	303,217	-0.63(-1.39%)
Jul 24, 2015	46.60	46.73	45.12	45.20	324,006	-1.54(-3.30%)
Jul 23, 2015	47.05	47.50	46.59	46.75	323,619	-0.34(-0.72%)
Jul 22, 2015	47.14	47.38	46.87	47.08	123,369	-0.12(-0.26%)
Jul 21, 2015	47.61	47.85	46.99	47.21	210,537	-0.46(-0.97%)
Jul 20, 2015	48.02	48.42	47.56	47.67	124,617	-0.42(-0.87%)
Jul 17, 2015	48.49	48.49	47.82	48.09	154,912	-0.56(-1.15%)
Jul 16, 2015	48.70	49.50	48.30	48.64	196,272	+0.28(+0.59%)
Jul 15, 2015	48.59	48.88	47.80	48.36	281,991	-0.33(-0.67%)
Jul 14, 2015	48.65	48.88	48.50	48.69	153,049	-0.11(-0.22%)
Jul 13, 2015	48.66	48.86	48.27	48.79	204,605	+0.45(+0.94%)
Jul 10, 2015	48.82	48.82	48.02	48.34	226,421	+0.03(+0.06%)
Jul 09, 2015	47.73	48.96	47.53	48.32	304,423	+1.14(+2.41%)
Jul 08, 2015	47.91	48.20	46.70	47.18	170,743	-1.13(-2.33%)
Jul 07, 2015	49.11	49.11	47.66	48.31	161,710	-0.65(-1.32%)
Jul 06, 2015	49.66	49.92	48.57	48.95	112,357	-0.97(-1.94%)
Jul 02, 2015	50.76	49.92	49.92	49.92	81,960	-0.59(-1.18%)
Jul 01, 2015	51.19	51.30	50.23	50.52	132,710	-0.24(-0.47%)
Jun 30, 2015	51.01	51.16	50.44	50.76	176,265	-0.04(-0.09%)
Jun 29, 2015	52.16	52.51	50.64	50.80	158,114	-1.63(-3.11%)
Jun 26, 2015	52.29	52.59	52.08	52.43	354,534	+0.15(+0.29%)
Jun 25, 2015	52.83	52.83	52.09	52.28	109,724	-0.50(-0.94%)
Jun 24, 2015	52.76	53.03	52.59	52.78	109,121	-0.09(-0.17%)
Jun 23, 2015	52.67	52.89	52.51	52.87	112,383	+0.05(+0.10%)
Jun 22, 2015	52.96	53.20	52.66	52.81	95,984	+0.02(+0.03%)
Jun 19, 2015	52.94	52.97	52.69	52.80	239,238	-0.08(-0.15%)
Jun 18, 2015	52.88	53.11	52.52	52.88	141,527	+0.10(+0.18%)
Jun 17, 2015	52.88	53.03	52.48	52.78	74,960	-0.01(-0.02%)
Jun 16, 2015	52.80	52.99	52.56	52.79	225,906	-0.18(-0.33%)
Jun 15, 2015	53.03	53.15	52.61	52.96	105,210	-0.51(-0.96%)
Jun 12, 2015	53.42	53.88	53.24	53.48	183,025	-0.07(-0.13%)
Jun 11, 2015	53.42	53.75	53.27	53.55	160,324	+0.32(+0.60%)
Jun 10, 2015	53.00	53.50	53.00	53.23	137,777	+0.52(+0.99%)
Jun 09, 2015	52.78	52.96	52.49	52.71	123,315	-0.06(-0.12%)
Jun 08, 2015	53.31	53.49	52.73	52.77	130,705	-0.70(-1.31%)
Jun 05, 2015	53.03	53.60	52.67	53.47	97,627	+0.15(+0.28%)
Jun 04, 2015	53.53	53.87	53.19	53.32	132,278	-0.54(-1.00%)
Jun 03, 2015	53.83	54.06	53.47	53.86	201,925	+0.32(+0.60%)
Jun 02, 2015	53.54	54.04	53.12	53.54	167,341	+0.04(+0.08%)
Jun 01, 2015	53.92	53.92	53.04	53.50	171,699	-0.15(-0.28%)
May 29, 2015	54.50	54.50	53.61	53.65	128,263	-1.03(-1.88%)
May 28, 2015	54.60	54.80	54.24	54.68	124,725	-0.12(-0.21%)
May 27, 2015	54.53	54.92	54.33	54.79	99,617	+0.27(+0.50%)
May 26, 2015	54.93	54.93	54.20	54.52	108,360	-0.76(-1.38%)
May 22, 2015	56.26	55.28	55.28	55.28	74,647	-1.19(-2.11%)
May 21, 2015	56.03	57.03	55.63	56.47	169,227	+0.31(+0.55%)
May 20, 2015	55.45	56.29	55.26	56.16	183,503	+0.72(+1.31%)
May 19, 2015	56.38	56.57	55.09	55.44	222,123	-1.04(-1.85%)
May 18, 2015	54.83	56.49	54.72	56.48	337,038	+1.51(+2.75%)
May 15, 2015	56.14	56.47	54.79	54.97	367,424	-1.32(-2.34%)
May 14, 2015	55.76	56.41	55.33	56.29	214,068	+0.90(+1.63%)
May 13, 2015	55.10	55.68	54.86	55.38	154,639	+0.34(+0.63%)
May 12, 2015	54.76	55.26	53.80	55.04	238,566	+0.12(+0.21%)
May 11, 2015	55.01	55.76	54.91	54.92	231,571	-0.30(-0.54%)
May 08, 2015	55.41	56.02	55.16	55.22	331,548	+0.39(+0.71%)
May 07, 2015	53.72	55.18	53.30	54.84	257,319	+1.05(+1.96%)
May 06, 2015	53.92	54.54	52.96	53.78	280,877	-0.28(-0.52%)
May 05, 2015	54.91	55.37	53.89	54.07	215,727	-1.08(-1.96%)
May 04, 2015	55.04	55.64	54.98	55.14	173,103	+0.24(+0.43%)
May 01, 2015	56.65	57.13	54.45	54.91	408,809	-1.69(-2.98%)
Apr 30, 2015	60.02	60.28	55.83	56.59	516,579	-3.60(-5.98%)
Apr 29, 2015	59.43	60.37	59.19	60.19	160,893	+0.59(+0.99%)
Apr 28, 2015	59.08	59.76	58.80	59.60	247,935	+0.48(+0.81%)
Apr 27, 2015	59.26	59.61	58.67	59.12	184,214	+0.19(+0.33%)
Apr 24, 2015	59.46	59.49	58.80	58.93	116,112	-0.54(-0.91%)
Apr 23, 2015	60.02	60.09	59.09	59.47	234,647	-0.54(-0.90%)
Apr 22, 2015	58.13	60.48	57.78	60.01	624,716	+2.25(+3.89%)
Apr 21, 2015	60.12	60.18	57.06	57.76	497,154	-2.30(-3.83%)
Apr 20, 2015	59.95	60.40	59.47	60.06	146,164	+0.39(+0.65%)
Apr 17, 2015	60.21	60.21	59.48	59.67	150,382	-0.94(-1.55%)
Apr 16, 2015	60.69	60.84	60.28	60.61	109,824	-0.19(-0.31%)
Apr 15, 2015	60.95	61.24	60.56	60.79	267,530	+0.16(+0.26%)
Apr 14, 2015	59.98	60.75	59.75	60.64	262,172	+0.64(+1.06%)
Apr 13, 2015	58.99	60.09	58.99	60.00	480,185	+0.68(+1.15%)
Apr 10, 2015	59.29	59.54	58.82	59.32	155,199	+0.25(+0.42%)
Apr 09, 2015	59.69	59.74	58.69	59.07	197,980	-0.63(-1.05%)
Apr 08, 2015	59.84	60.19	59.49	59.70	234,267	-0.02(-0.03%)
Apr 07, 2015	59.90	60.46	59.42	59.72	279,479	-0.17(-0.28%)
Apr 06, 2015	58.85	60.17	58.85	59.88	447,986	+0.87(+1.47%)
Apr 02, 2015	58.32	59.02	59.02	59.02	288,525	+0.76(+1.31%)
Apr 01, 2015	58.21	58.59	57.82	58.26	249,353	-0.05(-0.09%)
Mar 31, 2015	58.58	58.58	57.71	58.31	171,902	-0.46(-0.78%)
Mar 30, 2015	58.39	58.90	57.99	58.77	166,229	+0.70(+1.20%)
Mar 27, 2015	57.58	58.17	56.94	58.07	160,544	+0.51(+0.89%)
Mar 26, 2015	57.90	58.14	57.45	57.56	201,628	-0.39(-0.67%)
Mar 25, 2015	59.08	59.53	57.92	57.95	203,576	-1.12(-1.90%)
Mar 24, 2015	58.81	59.34	58.80	59.07	175,793	+0.07(+0.12%)
Mar 23, 2015	59.41	59.88	59.00	59.00	166,482	-0.50(-0.85%)
Mar 20, 2015	59.77	60.15	59.24	59.50	301,090	-0.22(-0.37%)
Mar 19, 2015	61.89	61.89	59.62	59.72	686,698	-2.23(-3.60%)
Mar 18, 2015	60.73	62.09	60.41	61.95	178,436	+1.22(+2.01%)
Mar 17, 2015	60.12	60.84	60.03	60.73	217,311	+0.49(+0.81%)
Mar 16, 2015	59.94	60.25	59.52	60.25	147,791	+0.56(+0.93%)
Mar 13, 2015	59.49	59.90	59.11	59.69	168,730	-0.15(-0.25%)
Mar 12, 2015	59.11	59.89	58.98	59.84	194,743	+1.08(+1.84%)
Mar 11, 2015	58.00	58.82	57.82	58.76	189,642	+0.72(+1.23%)
Mar 10, 2015	57.71	58.15	57.58	58.04	208,058	-0.01(-0.02%)
Mar 09, 2015	58.11	58.27	57.71	58.05	133,405	+0.04(+0.08%)
Mar 06, 2015	58.42	58.80	58.00	58.01	244,727	-0.80(-1.37%)
Mar 05, 2015	58.33	59.14	57.93	58.81	264,989	+0.46(+0.79%)
Mar 04, 2015	58.91	59.08	58.28	58.35	164,490	-0.73(-1.23%)
Mar 03, 2015	58.81	59.24	58.69	59.08	232,312	+0.18(+0.30%)
Mar 02, 2015	58.27	59.11	57.83	58.90	240,874	+0.75(+1.29%)
Feb 27, 2015	58.42	58.58	58.11	58.15	227,546	-0.17(-0.29%)
Feb 26, 2015	58.12	58.70	57.64	58.32	434,683	+0.34(+0.58%)
Feb 25, 2015	57.69	58.45	57.65	57.98	471,266	+0.37(+0.64%)
Feb 24, 2015	57.67	57.89	57.40	57.61	259,056	-0.14(-0.24%)
Feb 23, 2015	57.82	58.49	56.99	57.75	575,999	-0.35(-0.61%)
Feb 20, 2015	58.79	59.23	57.86	58.11	667,157	+1.08(+1.90%)
Feb 19, 2015	56.61	57.22	56.34	57.02	186,337	+0.13(+0.23%)
Feb 18, 2015	56.29	56.98	56.29	56.89	160,684	+0.64(+1.14%)
Feb 17, 2015	55.69	56.58	55.53	56.25	129,782	+0.39(+0.69%)
Feb 13, 2015	55.76	55.86	55.86	55.86	148,956	+0.25(+0.44%)
Feb 12, 2015	55.82	56.06	55.51	55.61	211,170	+0.10(+0.17%)
Feb 11, 2015	56.44	57.24	55.41	55.51	447,072	+0.10(+0.18%)
Feb 10, 2015	55.15	55.52	54.44	55.42	138,060	+0.58(+1.06%)
Feb 09, 2015	54.56	55.22	54.45	54.84	123,898	+0.08(+0.15%)
Feb 06, 2015	55.14	55.58	54.45	54.76	160,527	-0.21(-0.38%)
Feb 05, 2015	54.59	55.34	54.41	54.97	132,175	+0.46(+0.84%)
Feb 04, 2015	54.38	54.98	54.00	54.51	132,871	+0.07(+0.13%)
Feb 03, 2015	53.38	54.68	53.38	54.44	352,277	+1.18(+2.22%)
Feb 02, 2015	52.44	53.45	52.00	53.26	423,400	+0.96(+1.84%)
Jan 30, 2015	52.59	52.84	52.10	52.30	174,994	-0.65(-1.23%)
Jan 29, 2015	53.33	53.40	52.57	52.95	271,482	-0.36(-0.68%)
Jan 28, 2015	54.08	54.48	53.05	53.31	165,007	-0.55(-1.01%)
Jan 27, 2015	53.50	54.18	53.32	53.86	222,507	-0.12(-0.23%)
Jan 26, 2015	53.96	54.32	53.55	53.98	272,099	+0.11(+0.21%)
Jan 23, 2015	53.99	54.25	53.33	53.87	179,291	-0.17(-0.31%)
Jan 22, 2015	54.30	54.40	53.60	54.03	307,520	+0.18(+0.33%)
Jan 21, 2015	54.43	54.80	53.48	53.86	201,184	-0.94(-1.72%)
Jan 20, 2015	56.20	56.35	53.98	54.80	210,567	-1.35(-2.40%)
Jan 16, 2015	56.01	56.33	55.49	56.15	194,563	-0.11(-0.20%)
Jan 15, 2015	56.54	57.45	55.53	56.26	284,666	-0.06(-0.11%)
Jan 14, 2015	54.23	57.30	54.23	56.33	565,306	+2.71(+5.05%)
Jan 13, 2015	53.77	54.39	52.72	53.62	157,033	+0.41(+0.76%)
Jan 12, 2015	53.46	53.73	52.85	53.21	103,429	-0.34(-0.64%)
Jan 09, 2015	53.76	54.10	53.48	53.56	92,531	-0.08(-0.15%)
Jan 08, 2015	52.88	53.91	52.65	53.64	119,483	+1.18(+2.25%)
Jan 07, 2015	53.01	53.01	52.05	52.46	144,222	-0.33(-0.62%)
Jan 06, 2015	54.21	54.37	52.70	52.78	191,244	-1.43(-2.63%)
Jan 05, 2015	54.55	54.89	53.94	54.21	196,686	-0.68(-1.24%)
Jan 02, 2015	55.41	55.56	54.10	54.89	100,032	-0.43(-0.78%)
Dec 31, 2014	56.26	55.32	55.32	55.32	82,476	-0.73(-1.31%)
Dec 30, 2014	55.81	56.12	55.29	56.05	101,123	+0.03(+0.05%)
Dec 29, 2014	55.43	56.17	55.26	56.03	75,918	+0.64(+1.16%)
Dec 26, 2014	55.08	55.66	54.77	55.38	65,744	+0.64(+1.18%)
Dec 24, 2014	54.59	54.74	54.74	54.74	57,064	+0.33(+0.62%)
Dec 23, 2014	54.04	54.77	53.95	54.40	115,516	+0.55(+1.01%)
Dec 22, 2014	53.31	53.94	53.12	53.86	91,801	+0.60(+1.13%)
Dec 19, 2014	53.21	53.71	53.02	53.26	387,126	-0.03(-0.05%)
Dec 18, 2014	53.50	53.57	52.50	53.28	254,687	-0.48(-0.90%)
Dec 17, 2014	53.09	53.95	52.80	53.77	182,213	+0.80(+1.51%)
Dec 16, 2014	52.92	54.62	52.82	52.97	138,282	-0.21(-0.40%)
Dec 15, 2014	54.20	54.23	52.83	53.18	211,900	-0.89(-1.65%)
Dec 12, 2014	54.89	55.05	53.95	54.07	262,913	-1.52(-2.74%)
Dec 11, 2014	56.05	56.43	55.28	55.59	199,953	-0.20(-0.36%)
Dec 10, 2014	57.02	57.18	55.53	55.80	212,661	-1.51(-2.63%)
Dec 09, 2014	55.72	57.34	55.72	57.30	192,218	+0.85(+1.50%)
Dec 08, 2014	57.52	57.97	56.33	56.46	189,179	-0.98(-1.70%)
Dec 05, 2014	55.98	57.45	55.98	57.44	221,595	+1.38(+2.45%)
Dec 04, 2014	57.02	57.66	55.44	56.06	201,734	-1.05(-1.84%)
Dec 03, 2014	55.89	57.75	55.81	57.11	130,920	+1.15(+2.06%)
Dec 02, 2014	55.70	56.69	55.45	55.96	163,326	+0.21(+0.38%)
Dec 01, 2014	56.77	56.77	55.44	55.74	101,582	-1.13(-1.98%)
Nov 28, 2014	57.78	58.09	56.75	56.87	71,236	-0.97(-1.68%)
Nov 26, 2014	58.44	57.84	57.84	57.84	103,464	-0.44(-0.76%)
Nov 25, 2014	58.22	58.54	57.64	58.28	91,268	+0.22(+0.38%)
Nov 24, 2014	57.56	58.26	57.49	58.06	173,181	+0.53(+0.92%)
Nov 21, 2014	58.31	58.46	57.41	57.53	99,349	-0.04(-0.06%)
Nov 20, 2014	57.04	57.83	57.04	57.57	82,964	+0.17(+0.29%)
Nov 19, 2014	58.08	58.08	57.18	57.40	125,046	-0.55(-0.94%)
Nov 18, 2014	58.26	58.62	57.86	57.95	99,042	-0.30(-0.51%)
Nov 17, 2014	58.73	58.81	58.19	58.25	75,790	-0.48(-0.81%)
Nov 14, 2014	59.12	59.38	58.49	58.72	179,284	-0.34(-0.57%)
Nov 13, 2014	59.30	59.75	58.74	59.06	218,544	-0.04(-0.06%)
Nov 12, 2014	58.28	59.28	58.28	59.09	147,272	+0.44(+0.75%)
Nov 11, 2014	58.20	58.80	58.06	58.65	131,339	+0.52(+0.89%)
Nov 10, 2014	58.13	58.38	57.40	58.13	115,840	+0.11(+0.18%)
Nov 07, 2014	58.09	58.09	57.52	58.03	92,254	+0.00(+0.00%)
Nov 06, 2014	56.97	58.12	56.97	58.03	257,002	+1.28(+2.25%)
Nov 05, 2014	56.55	57.19	55.87	56.75	175,277	+0.58(+1.04%)
Nov 04, 2014	57.04	57.15	55.99	56.17	160,633	-1.06(-1.85%)
Nov 03, 2014	57.01	57.57	56.61	57.22	410,876	+0.34(+0.60%)
Oct 31, 2014	58.71	58.71	56.87	56.88	347,858	-0.83(-1.44%)
Oct 30, 2014	55.40	58.32	55.01	57.71	228,793	+1.71(+3.05%)
Oct 29, 2014	56.15	56.53	55.67	56.00	142,906	-0.11(-0.19%)
Oct 28, 2014	54.11	56.12	53.99	56.11	278,020	+2.31(+4.29%)
Oct 27, 2014	53.63	53.89	53.77	53.80	120,500	+0.03(+0.05%)
Oct 24, 2014	53.73	54.07	53.19	53.77	404,285	-0.04(-0.07%)
Oct 23, 2014	53.56	54.34	53.34	53.80	607,492	+0.65(+1.23%)
Oct 22, 2014	54.34	54.83	53.06	53.15	108,222	-1.08(-2.00%)
Oct 21, 2014	53.34	54.27	53.14	54.24	250,981	+1.08(+2.02%)
Oct 20, 2014	53.01	53.01	52.62	53.16	160,755	+0.08(+0.15%)
Oct 17, 2014	53.25	53.61	52.89	53.08	142,464	+0.46(+0.87%)
Oct 16, 2014	50.97	52.88	50.60	52.62	232,968	+0.87(+1.69%)
Oct 15, 2014	51.22	52.31	50.38	51.75	325,927	+0.19(+0.36%)
Oct 14, 2014	51.64	52.55	51.35	51.57	196,866	+0.26(+0.50%)
Oct 13, 2014	52.49	52.80	51.22	51.31	205,365	-1.02(-1.95%)
Oct 10, 2014	52.80	53.21	52.34	52.33	198,524	-0.73(-1.38%)
Oct 09, 2014	54.61	54.71	53.05	53.06	175,036	-1.60(-2.92%)
Oct 08, 2014	53.79	54.76	53.28	54.66	121,201	+0.87(+1.62%)
Oct 07, 2014	54.60	54.60	53.78	53.79	150,109	-1.22(-2.21%)
Oct 06, 2014	55.11	55.53	54.81	55.00	98,224	+0.05(+0.10%)
Oct 03, 2014	54.69	55.32	54.29	54.95	118,251	+0.67(+1.23%)
Oct 02, 2014	53.50	54.73	53.35	54.28	148,512	+0.99(+1.85%)
Oct 01, 2014	53.36	53.46	52.39	53.29	256,938	-0.06(-0.12%)
Sep 30, 2014	54.08	54.15	53.17	53.35	228,224	-0.79(-1.47%)
Sep 29, 2014	54.24	54.29	53.88	54.15	135,534	-0.56(-1.03%)
Sep 26, 2014	54.88	55.10	54.42	54.71	142,944	-0.55(-0.99%)
Sep 25, 2014	55.75	55.98	55.17	55.26	430,219	-0.64(-1.15%)
Sep 24, 2014	55.68	56.07	55.32	55.90	149,935	+0.34(+0.62%)
Sep 23, 2014	55.91	56.28	55.50	55.56	86,368	-0.67(-1.19%)
Sep 22, 2014	57.06	57.06	56.08	56.23	110,308	-0.91(-1.59%)
Sep 19, 2014	57.27	57.61	56.86	57.14	328,092	-0.17(-0.29%)
Sep 18, 2014	57.45	57.58	57.02	57.30	192,400	-0.08(-0.14%)
Sep 17, 2014	57.74	58.03	57.22	57.38	217,991	-0.50(-0.87%)
Sep 16, 2014	58.41	58.56	57.89	57.89	163,083	-0.64(-1.10%)
Sep 15, 2014	60.08	60.46	58.38	58.53	187,372	-1.67(-2.78%)
Sep 12, 2014	60.31	60.37	59.60	60.20	198,983	-0.03(-0.04%)
Sep 11, 2014	59.79	60.35	59.72	60.23	139,308	+0.29(+0.49%)
Sep 10, 2014	60.05	60.35	59.76	59.94	230,589	-0.18(-0.29%)
Sep 09, 2014	60.49	60.58	59.95	60.12	133,462	-0.28(-0.47%)
Sep 08, 2014	60.64	60.99	60.27	60.40	164,934	-0.28(-0.46%)
Sep 05, 2014	60.46	60.94	60.20	60.68	166,684	+0.03(+0.04%)
Sep 04, 2014	60.53	60.96	60.53	60.65	177,493	+0.38(+0.63%)
Sep 03, 2014	61.16	61.27	60.16	60.27	212,064	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.