Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.46	69.46	69.46	0	-0.03(-0.04%)
Aug 30, 2018	69.46	69.96	69.03	69.49	216,429	-0.22(-0.32%)
Aug 29, 2018	69.30	69.92	68.65	69.71	56,212	+0.38(+0.55%)
Aug 28, 2018	70.17	70.34	69.20	69.33	42,377	-0.66(-0.94%)
Aug 27, 2018	70.17	70.84	69.83	69.99	106,865	+0.28(+0.40%)
Aug 24, 2018	68.82	70.16	68.62	69.71	57,279	+0.93(+1.35%)
Aug 23, 2018	69.79	70.01	68.56	68.79	87,699	-1.00(-1.43%)
Aug 22, 2018	70.53	70.69	69.21	69.79	81,880	-0.70(-1.00%)
Aug 21, 2018	69.50	70.52	69.50	70.49	110,802	+1.18(+1.70%)
Aug 20, 2018	69.72	69.92	69.27	69.31	75,084	-0.08(-0.12%)
Aug 17, 2018	68.33	69.52	68.33	69.40	138,334	+0.87(+1.27%)
Aug 16, 2018	67.74	68.67	67.74	68.53	97,657	+1.26(+1.87%)
Aug 15, 2018	66.85	67.37	66.22	67.27	212,513	+0.09(+0.14%)
Aug 14, 2018	67.08	67.78	66.85	67.18	95,201	+0.41(+0.61%)
Aug 13, 2018	67.01	67.14	66.18	66.77	282,182	-0.42(-0.62%)
Aug 10, 2018	67.20	67.68	66.57	67.19	151,627	-0.43(-0.64%)
Aug 09, 2018	68.50	69.27	67.31	67.62	275,000	-1.08(-1.58%)
Aug 08, 2018	70.25	70.25	68.49	68.70	208,825	-1.61(-2.29%)
Aug 07, 2018	69.55	71.23	68.79	70.31	211,686	+1.29(+1.86%)
Aug 06, 2018	66.29	69.26	66.24	69.03	208,348	+2.29(+3.42%)
Aug 03, 2018	65.24	67.94	64.80	66.74	371,341	+1.85(+2.85%)
Aug 02, 2018	64.68	66.08	58.97	64.89	888,532	-4.57(-6.58%)
Aug 01, 2018	70.54	70.68	69.19	69.46	165,355	-1.22(-1.73%)
Jul 31, 2018	69.36	70.90	69.21	70.68	178,675	+1.77(+2.56%)
Jul 30, 2018	68.47	69.69	68.39	68.92	112,944	+0.61(+0.89%)
Jul 27, 2018	68.99	69.44	67.82	68.31	95,861	-0.42(-0.61%)
Jul 26, 2018	67.31	69.42	67.31	68.72	105,487	+1.44(+2.15%)
Jul 25, 2018	67.13	68.15	66.37	67.28	82,024	+0.15(+0.22%)
Jul 24, 2018	67.70	68.04	66.60	67.13	128,142	+0.11(+0.17%)
Jul 23, 2018	67.79	67.79	66.62	67.02	143,955	-0.94(-1.39%)
Jul 20, 2018	67.84	68.31	67.15	67.96	71,380	+0.15(+0.22%)
Jul 19, 2018	67.22	67.91	66.18	67.81	121,486	+0.62(+0.92%)
Jul 18, 2018	66.45	67.30	66.11	67.19	137,375	+0.69(+1.04%)
Jul 17, 2018	66.59	66.97	66.20	66.50	113,240	-0.18(-0.26%)
Jul 16, 2018	68.06	68.29	66.39	66.68	164,173	-1.04(-1.53%)
Jul 13, 2018	67.04	68.65	67.04	67.71	76,346	+0.83(+1.25%)
Jul 12, 2018	68.13	68.13	66.81	66.88	119,055	-0.03(-0.04%)
Jul 11, 2018	66.96	67.86	66.39	66.91	135,935	-0.66(-0.97%)
Jul 10, 2018	68.13	68.43	67.36	67.56	84,001	-0.48(-0.71%)
Jul 09, 2018	67.41	68.08	67.41	68.05	97,193	+1.04(+1.55%)
Jul 06, 2018	66.69	67.29	66.44	67.01	101,697	+0.08(+0.12%)
Jul 05, 2018	65.87	66.96	65.03	66.93	162,951	+1.44(+2.20%)
Jul 03, 2018		65.48	65.48	65.48	0	+0.44(+0.68%)
Jul 02, 2018	64.26	65.06	63.64	65.04	152,619	+0.31(+0.49%)
Jun 29, 2018	65.43	66.16	64.72	64.72	107,500	-0.43(-0.65%)
Jun 28, 2018	65.04	65.43	64.13	65.15	95,405	+0.12(+0.18%)
Jun 27, 2018	66.88	67.48	64.86	65.03	144,005	-1.66(-2.48%)
Jun 26, 2018	65.56	67.02	65.23	66.69	205,440	+1.49(+2.29%)
Jun 25, 2018	65.05	65.59	63.94	65.20	182,118	+0.66(+1.02%)
Jun 22, 2018	66.08	66.33	64.48	64.54	599,551	-1.31(-2.00%)
Jun 21, 2018	67.66	67.66	65.62	65.85	182,462	-1.89(-2.79%)
Jun 20, 2018	68.10	68.24	67.39	67.74	205,867	-0.34(-0.50%)
Jun 19, 2018	68.23	68.55	67.07	68.08	172,985	-1.05(-1.51%)
Jun 18, 2018	69.36	69.40	68.73	69.13	186,079	-0.75(-1.07%)
Jun 15, 2018		70.52	69.54	69.88	298,312	-0.64(-0.91%)
Jun 14, 2018	70.62	70.82	70.08	70.52	127,964	+0.10(+0.14%)
Jun 13, 2018	70.55	70.57	70.00	70.41	206,898	-0.21(-0.30%)
Jun 12, 2018	70.02	70.75	69.36	70.63	155,541	+0.81(+1.15%)
Jun 11, 2018	69.18	70.16	69.18	69.82	186,428	+0.41(+0.59%)
Jun 08, 2018	69.14	69.78	68.56	69.42	174,724	+0.43(+0.63%)
Jun 07, 2018	68.59	69.90	68.59	68.98	181,867	+0.20(+0.30%)
Jun 06, 2018		69.12		68.78	250,843	+0.56(+0.81%)
Jun 05, 2018	67.03	68.26	67.03	68.22	115,736	+1.13(+1.68%)
Jun 04, 2018	67.18	67.55	66.67	67.09	192,175	+0.15(+0.22%)
Jun 01, 2018	68.27	68.55	66.89	66.95	174,788	-0.99(-1.45%)
May 31, 2018	70.33	70.33	67.90	67.93	128,762	-2.43(-3.45%)
May 30, 2018	69.85	70.82	69.85	70.36	219,098	+1.05(+1.52%)
May 29, 2018	69.17	69.51	68.20	69.31	276,655	-0.26(-0.37%)
May 25, 2018		69.56	69.56	69.56	0	+0.16(+0.23%)
May 24, 2018	68.56	69.48	68.41	69.41	139,909	+0.53(+0.76%)
May 23, 2018	68.42	69.46	68.17	68.88	244,804	-0.14(-0.20%)
May 22, 2018	69.44	69.63	68.92	69.02	293,978	-0.35(-0.51%)
May 21, 2018	69.25	69.89	69.04	69.37	156,251	+0.68(+0.99%)
May 18, 2018	69.13	69.73	68.66	68.69	122,147	-0.11(-0.16%)
May 17, 2018	67.55	69.03	67.54	68.80	371,664	+1.41(+2.09%)
May 16, 2018	66.84	67.67	66.73	67.39	199,243	+0.59(+0.88%)
May 15, 2018	66.59	66.96	66.46	66.80	147,991	-0.13(-0.19%)
May 14, 2018	67.54	67.96	66.80	66.93	96,122	-0.24(-0.36%)
May 11, 2018	67.19	67.69	66.47	67.17	84,554	-0.06(-0.08%)
May 10, 2018	66.85	67.65	66.26	67.22	150,310	+0.61(+0.91%)
May 09, 2018	66.61	66.75	65.88	66.61	177,180	+0.45(+0.68%)
May 08, 2018	64.85	66.24	64.85	66.16	205,495	+1.20(+1.85%)
May 07, 2018	64.19	66.09	64.19	64.96	256,905	+1.14(+1.79%)
May 04, 2018	61.50	64.32	60.88	63.82	354,557	+1.85(+2.99%)
May 03, 2018	67.96	67.96	61.67	61.97	690,389	-6.25(-9.17%)
May 02, 2018	68.43	69.24	67.94	68.22	262,646	-0.64(-0.92%)
May 01, 2018	69.04	69.77	67.69	68.85	234,176	-0.45(-0.65%)
Apr 30, 2018	70.36	71.27	69.21	69.31	115,348	-0.84(-1.20%)
Apr 27, 2018	71.01	71.36	69.82	70.15	200,692	-0.87(-1.22%)
Apr 26, 2018	72.65	72.65	70.86	71.01	180,785	-1.19(-1.65%)
Apr 25, 2018	72.13	72.83	71.40	72.20	145,351	+0.18(+0.24%)
Apr 24, 2018	73.66	73.78	70.87	72.03	236,130	-1.24(-1.69%)
Apr 23, 2018	73.21	73.67	72.98	73.26	117,445	-0.15(-0.20%)
Apr 20, 2018	73.45	73.53	72.43	73.41	139,044	-0.22(-0.30%)
Apr 19, 2018	73.78	74.32	73.12	73.63	96,140	-0.33(-0.45%)
Apr 18, 2018	73.30	74.39	72.76	73.96	135,822	+1.04(+1.43%)
Apr 17, 2018	72.41	72.98	72.06	72.92	233,095	+0.88(+1.22%)
Apr 16, 2018	71.10	72.25	70.72	72.05	153,333	+1.50(+2.13%)
Apr 13, 2018	71.93	71.93	70.42	70.54	175,247	-0.89(-1.25%)
Apr 12, 2018	71.53	71.79	70.99	71.44	97,907	+0.42(+0.60%)
Apr 11, 2018	70.91	71.15	70.05	71.01	130,944	-0.49(-0.68%)
Apr 10, 2018	71.44	71.92	70.85	71.50	136,096	+1.13(+1.60%)
Apr 09, 2018	71.19	71.71	70.19	70.38	181,835	-0.37(-0.52%)
Apr 06, 2018	71.41	72.18	70.18	70.75	282,367	-1.25(-1.74%)
Apr 05, 2018	71.15	72.02	70.80	72.00	91,993	+1.25(+1.76%)
Apr 04, 2018	69.20	70.93	69.20	70.75	193,422	+0.48(+0.68%)
Apr 03, 2018	70.07	70.52	69.27	70.27	138,692	+0.65(+0.93%)
Apr 02, 2018	71.06	71.66	68.92	69.63	242,855	-1.73(-2.43%)
Mar 29, 2018		71.36	71.36	71.36	0	+0.93(+1.32%)
Mar 28, 2018	70.32	71.07	69.36	70.43	138,623	+0.20(+0.29%)
Mar 27, 2018	72.32	72.32	69.80	70.23	161,675	-2.00(-2.77%)
Mar 26, 2018	71.50	72.26	70.17	72.23	290,575	+2.00(+2.85%)
Mar 23, 2018	71.83	72.00	70.15	70.23	264,406	-1.62(-2.26%)
Mar 22, 2018	71.99	73.00	70.29	71.85	491,568	-1.10(-1.50%)
Mar 21, 2018	71.81	73.75	71.68	72.95	146,418	+1.13(+1.57%)
Mar 20, 2018	71.47	72.11	71.30	71.82	139,945	+0.67(+0.95%)
Mar 19, 2018	71.67	71.94	69.69	71.15	194,030	-0.83(-1.15%)
Mar 16, 2018	70.90	72.49	70.75	71.98	279,830	+1.09(+1.54%)
Mar 15, 2018	71.32	71.64	69.61	70.89	117,050	-0.41(-0.58%)
Mar 14, 2018	71.09	72.22	70.56	71.31	340,474	+0.67(+0.95%)
Mar 13, 2018	71.80	72.21	70.50	70.63	310,763	-0.70(-0.98%)
Mar 12, 2018	71.21	72.70	71.07	71.34	178,659	+0.47(+0.66%)
Mar 09, 2018	68.35	71.16	67.77	70.86	173,065	+2.87(+4.22%)
Mar 08, 2018	68.20	68.45	67.05	68.00	167,897	-0.09(-0.14%)
Mar 07, 2018		68.47	66.97	68.09	207,006	-0.58(-0.85%)
Mar 06, 2018	66.71	68.78	66.43	68.67	151,439	+2.36(+3.56%)
Mar 05, 2018	66.73	67.05	65.84	66.31	212,083	-0.81(-1.21%)
Mar 02, 2018	65.46	67.29	64.78	67.12	233,336	+0.81(+1.22%)
Mar 01, 2018	66.41	68.03	65.69	66.31	210,937	-0.29(-0.44%)
Feb 28, 2018	69.27	69.52	66.59	66.60	212,077	-2.67(-3.85%)
Feb 27, 2018	70.27	70.93	69.27	69.27	154,282	-0.96(-1.36%)
Feb 26, 2018	70.00	70.37	68.93	70.22	66,869	+0.37(+0.53%)
Feb 23, 2018	70.14	71.06	69.65	69.86	125,202	-0.21(-0.30%)
Feb 22, 2018		71.24	69.46	70.07	233,813	+0.56(+0.81%)
Feb 21, 2018	69.52	71.09	69.44	69.51	116,546	+0.32(+0.46%)
Feb 20, 2018	70.50	71.08	68.91	69.19	129,245	-1.70(-2.40%)
Feb 16, 2018		70.89	70.89	70.89	0	+0.66(+0.94%)
Feb 15, 2018	70.75	70.75	68.08	70.22	234,873	+0.45(+0.65%)
Feb 14, 2018	76.17	77.55	69.72	69.77	417,360	-6.77(-8.85%)
Feb 13, 2018	76.39	77.04	75.30	76.55	201,450	-0.36(-0.47%)
Feb 12, 2018	74.58	77.37	74.19	76.91	185,654	+2.66(+3.58%)
Feb 09, 2018	75.88	76.29	72.06	74.25	221,919	-0.56(-0.75%)
Feb 08, 2018	77.52	77.62	74.81	74.81	171,991	-2.72(-3.51%)
Feb 07, 2018	76.48	77.77	75.95	77.53	125,077	+0.75(+0.98%)
Feb 06, 2018	74.37	77.50	74.37	76.78	133,729	-0.55(-0.71%)
Feb 05, 2018	78.52	79.50	75.85	77.33	62,671	-1.88(-2.38%)
Feb 02, 2018	80.66	80.71	79.24	79.21	156,830	-2.31(-2.83%)
Feb 01, 2018	80.43	81.96	80.17	81.52	117,202	+0.64(+0.80%)
Jan 31, 2018	82.02	82.52	80.66	80.88	80,902	-0.72(-0.88%)
Jan 30, 2018	81.82	82.04	81.03	81.59	78,752	-1.20(-1.45%)
Jan 29, 2018	84.11	84.27	82.79	82.80	86,255	-1.63(-1.93%)
Jan 26, 2018	83.64	84.46	83.15	84.43	133,253	+1.14(+1.37%)
Jan 25, 2018	84.20	84.20	82.75	83.29	120,006	-0.30(-0.36%)
Jan 24, 2018	84.66	85.19	82.87	83.59	128,873	-0.66(-0.79%)
Jan 23, 2018	84.25	84.64	83.51	84.25	105,048	+0.08(+0.10%)
Jan 22, 2018	85.15	85.25	83.84	84.17	76,899	-1.06(-1.24%)
Jan 19, 2018	83.89	85.23	83.88	85.23	132,686	+1.35(+1.61%)
Jan 18, 2018	84.75	84.75	83.52	83.87	79,292	-0.67(-0.79%)
Jan 17, 2018	84.52	85.18	84.15	84.55	98,808	+0.58(+0.69%)
Jan 16, 2018	85.91	86.11	83.65	83.97	94,044	-1.48(-1.73%)
Jan 12, 2018		85.45	85.45	85.45	0	+0.21(+0.25%)
Jan 11, 2018	84.55	85.41	84.30	85.23	101,402	+0.90(+1.07%)
Jan 10, 2018		84.60		84.33	86,302	+0.21(+0.25%)
Jan 09, 2018	84.75	85.15	84.08	84.12	121,101	-0.55(-0.65%)
Jan 08, 2018	84.74	85.08	84.16	84.67	178,141	-0.40(-0.46%)
Jan 05, 2018	85.57	85.74	84.68	85.07	121,857	-0.28(-0.32%)
Jan 04, 2018	85.92	86.13	84.74	85.35	125,745	-0.13(-0.15%)
Jan 03, 2018	85.72	86.60	84.77	85.47	196,495	-0.45(-0.52%)
Jan 02, 2018	86.40	86.48	85.78	85.92	139,365	-0.03(-0.03%)
Dec 29, 2017		85.95	85.95	85.95	0	-0.59(-0.68%)
Dec 28, 2017	86.87	86.87	85.93	86.54	83,519	-0.17(-0.19%)
Dec 27, 2017	86.48	86.96	85.71	86.71	63,444	+0.40(+0.46%)
Dec 26, 2017	86.58	86.93	86.08	86.31	41,503	-0.20(-0.23%)
Dec 22, 2017	86.63	86.86	85.73	86.51	53,078	+0.06(+0.07%)
Dec 21, 2017	85.96	86.77	84.87	86.45	96,041	+0.61(+0.71%)
Dec 20, 2017	86.34	86.36	85.20	85.84	95,645	+0.25(+0.29%)
Dec 19, 2017	85.48	85.70	84.32	85.59	132,897	+0.74(+0.87%)
Dec 18, 2017	84.05	85.37	83.64	84.86	107,439	+1.75(+2.10%)
Dec 15, 2017	81.36	83.99	81.17	83.11	467,960	+2.35(+2.91%)
Dec 14, 2017	82.34	82.58	80.70	80.76	126,947	-0.85(-1.04%)
Dec 13, 2017	80.96	82.68	80.91	81.60	106,145	+0.59(+0.73%)
Dec 12, 2017	81.71	82.05	80.59	81.02	193,569	-0.49(-0.60%)
Dec 11, 2017	82.12	82.47	81.22	81.50	144,350	-0.61(-0.74%)
Dec 08, 2017	82.58	83.64	81.94	82.11	359,931	+0.00(+0.00%)
Dec 07, 2017	80.32	83.47	80.32		260,872	+0.00(+0.00%)
Dec 06, 2017	79.97	81.01	79.96	80.16	148,664	-0.04(-0.05%)
Dec 05, 2017	81.42	81.42	79.98	80.20	134,937	-0.91(-1.12%)
Dec 04, 2017	80.46	81.10	80.46	81.11	252,179	+1.66(+2.09%)
Dec 01, 2017	79.26	79.52	77.82	79.45	195,421	+0.26(+0.32%)
Nov 30, 2017	79.12	79.73	78.50	79.19	148,726	+0.39(+0.50%)
Nov 29, 2017	78.71	79.15	78.30	78.80	127,513	+0.18(+0.23%)
Nov 28, 2017	77.20	78.71	76.75	78.61	327,359	+1.78(+2.31%)
Nov 27, 2017	77.18	77.24	76.83	76.84	267,437	-0.17(-0.21%)
Nov 24, 2017	77.40	77.40	76.50	77.00	61,718	+0.02(+0.02%)
Nov 22, 2017	77.01	77.75	76.84	76.98	173,240	+0.05(+0.06%)
Nov 21, 2017	76.39	77.13	76.39	76.94	178,334	+1.07(+1.41%)
Nov 20, 2017	75.86	76.61	75.36	75.86	282,935	+0.32(+0.42%)
Nov 17, 2017	74.72	75.75	74.44	75.54	96,687	+0.37(+0.49%)
Nov 16, 2017	73.72	75.39	73.58	75.18	188,226	+1.94(+2.65%)
Nov 15, 2017	74.35	74.45	73.06	73.23	151,482	-1.76(-2.35%)
Nov 14, 2017	74.73	75.52	74.50	74.99	73,762	-0.05(-0.06%)
Nov 13, 2017	75.33	75.49	74.68	75.04	141,077	-0.60(-0.79%)
Nov 10, 2017	75.07	75.91	75.02	75.63	173,721	+0.23(+0.30%)
Nov 09, 2017	75.58	76.08	74.81	75.40	87,002	-0.70(-0.92%)
Nov 08, 2017	75.77	77.00	74.64	76.10	81,520	-0.15(-0.19%)
Nov 07, 2017	76.98	77.60	76.19	76.25	138,260	-0.98(-1.27%)
Nov 06, 2017	77.35	77.53	76.65	77.23	157,347	-0.17(-0.23%)
Nov 03, 2017	76.45	77.49	75.22	77.40	113,867	+1.01(+1.32%)
Nov 02, 2017	75.94	76.87	75.94	76.39	187,492	+0.03(+0.04%)
Nov 01, 2017	77.59	77.92	75.68	76.37	283,628	-0.41(-0.54%)
Oct 31, 2017	73.35	77.28	73.12	76.78	435,549	+5.48(+7.69%)
Oct 30, 2017	73.80	73.91	71.27	71.30	164,486	-3.04(-4.09%)
Oct 27, 2017	74.09	74.73	73.64	74.34	119,316	+0.20(+0.27%)
Oct 26, 2017	73.19	74.34	72.31	74.14	139,176	+1.48(+2.03%)
Oct 25, 2017	71.99	73.12	71.48	72.66	161,962	+0.60(+0.83%)
Oct 24, 2017	72.65	72.95	71.98	72.07	85,431	-0.22(-0.30%)
Oct 23, 2017	73.04	73.45	72.14	72.29	66,729	-0.60(-0.82%)
Oct 20, 2017	72.54	73.54	71.84	72.88	85,402	+0.89(+1.24%)
Oct 19, 2017	72.74	73.42	71.77	71.99	73,791	-1.05(-1.44%)
Oct 18, 2017	72.76	73.44	72.76	73.05	56,485	+0.53(+0.73%)
Oct 17, 2017	73.56	74.22	72.34	72.52	186,288	-1.55(-2.09%)
Oct 16, 2017	74.27	74.48	73.72	74.07	77,728	+0.01(+0.01%)
Oct 13, 2017	74.82	75.22	73.84	74.06	95,349	-0.52(-0.70%)
Oct 12, 2017	74.96	75.18	74.51	74.58	81,591	-0.44(-0.59%)
Oct 11, 2017	75.27	75.28	74.81	75.02	98,645	-0.05(-0.06%)
Oct 10, 2017	75.08	75.35	74.51	75.07	104,729	+0.17(+0.23%)
Oct 09, 2017	75.09	75.30	74.48	74.89	55,845	-0.20(-0.27%)
Oct 06, 2017	75.63	75.69	74.64	75.09	50,510	-0.37(-0.49%)
Oct 05, 2017	75.13	75.84	74.94	75.46	91,575	+0.47(+0.62%)
Oct 04, 2017	74.55	75.23	74.55	74.99	97,772	+0.26(+0.34%)
Oct 03, 2017	74.41	74.82	73.50	74.74	107,042	+0.35(+0.47%)
Oct 02, 2017	73.93	74.53	73.51	74.39	171,814	+0.55(+0.75%)
Sep 29, 2017	74.04	74.56	73.62	73.84	93,241	+0.08(+0.11%)
Sep 28, 2017	72.60	73.86	72.55	73.75	165,220	+0.94(+1.30%)
Sep 27, 2017		72.95		72.81	187,660	+2.04(+2.89%)
Sep 26, 2017	70.64	71.28	70.63	70.77	123,342	+0.18(+0.26%)
Sep 25, 2017	70.88	71.27	70.26	70.58	106,608	-0.39(-0.56%)
Sep 22, 2017	69.69	71.15	69.50	70.98	236,553	+1.26(+1.80%)
Sep 21, 2017	69.36	70.18	69.23	69.72	76,681	+0.40(+0.58%)
Sep 20, 2017	69.31	69.85	68.77	69.32	116,838	+0.19(+0.28%)
Sep 19, 2017	68.49	69.47	68.08	69.12	148,195	+0.08(+0.12%)
Sep 18, 2017	68.06	69.31	68.06	69.04	85,202	+0.61(+0.90%)
Sep 15, 2017	68.40	68.58	68.02	68.43	154,721	+0.17(+0.26%)
Sep 14, 2017	67.46	68.66	67.46	68.25	99,052	+0.71(+1.05%)
Sep 13, 2017	66.92	67.70	66.85	67.55	71,592	+0.42(+0.63%)
Sep 12, 2017	64.91	67.13	64.91	67.13	152,000	+2.42(+3.74%)
Sep 11, 2017	64.55	64.94	64.23	64.70	118,427	+0.56(+0.87%)
Sep 08, 2017	63.83	64.50	63.58	64.15	186,865	+0.27(+0.42%)
Sep 07, 2017	63.86	64.21	63.27	63.88	85,938	+0.12(+0.19%)
Sep 06, 2017	63.71	64.16	63.12	63.76	87,122	+0.38(+0.59%)
Sep 05, 2017	64.62	64.76	63.33	63.38	95,794	-1.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.