Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.78 | 36.96 | 35.78 | 36.26 | 1,548,440 | -0.70(-1.89%) |
Jun 12, 2024 | 38.07 | 38.08 | 36.77 | 36.96 | 3,141,618 | -0.68(-1.80%) |
Jun 11, 2024 | 37.13 | 37.68 | 36.86 | 37.64 | 1,616,348 | +0.27(+0.72%) |
Jun 10, 2024 | 36.39 | 37.45 | 36.33 | 37.37 | 2,479,077 | +1.15(+3.17%) |
Jun 07, 2024 | 35.96 | 36.67 | 35.92 | 36.22 | 1,538,775 | -0.08(-0.22%) |
Jun 06, 2024 | 36.73 | 37.02 | 35.98 | 36.30 | 1,525,579 | -0.20(-0.55%) |
Jun 05, 2024 | 35.65 | 36.79 | 35.50 | 36.50 | 2,243,252 | +0.90(+2.52%) |
Jun 04, 2024 | 36.11 | 36.28 | 35.23 | 35.60 | 2,669,806 | -1.14(-3.10%) |
Jun 03, 2024 | 37.27 | 37.38 | 35.99 | 36.74 | 2,409,424 | -0.09(-0.24%) |
May 31, 2024 | 36.77 | 37.15 | 36.42 | 36.83 | 2,216,186 | +0.27(+0.74%) |
May 30, 2024 | 36.10 | 37.07 | 36.04 | 36.56 | 1,797,167 | +0.51(+1.41%) |
May 29, 2024 | 36.54 | 36.70 | 35.74 | 36.05 | 2,013,183 | -0.74(-2.01%) |
May 28, 2024 | 35.94 | 36.88 | 35.94 | 36.79 | 2,202,788 | +1.09(+3.05%) |
May 24, 2024 | 35.97 | 36.19 | 35.55 | 35.70 | 2,103,651 | -0.16(-0.45%) |
May 23, 2024 | 37.47 | 37.81 | 35.74 | 35.86 | 2,671,987 | -1.28(-3.44%) |
May 22, 2024 | 37.12 | 37.41 | 36.53 | 37.14 | 2,170,080 | -0.34(-0.91%) |
May 21, 2024 | 38.27 | 38.69 | 37.41 | 37.48 | 3,510,039 | -1.29(-3.32%) |
May 20, 2024 | 37.71 | 39.24 | 37.68 | 38.76 | 3,468,066 | +1.07(+2.83%) |
May 17, 2024 | 37.04 | 37.86 | 36.91 | 37.70 | 2,534,444 | +0.87(+2.36%) |
May 16, 2024 | 36.86 | 37.11 | 36.61 | 36.83 | 1,799,774 | +0.14(+0.38%) |
May 15, 2024 | 36.44 | 36.69 | 35.67 | 36.69 | 2,160,025 | +0.24(+0.66%) |
May 14, 2024 | 35.52 | 36.47 | 35.52 | 36.45 | 2,076,627 | +1.04(+2.93%) |
May 13, 2024 | 35.64 | 35.91 | 35.17 | 35.41 | 2,486,930 | -0.04(-0.11%) |
May 10, 2024 | 36.97 | 37.06 | 35.13 | 35.45 | 2,533,526 | -1.38(-3.74%) |
May 09, 2024 | 37.08 | 37.21 | 36.73 | 36.83 | 2,967,680 | -0.06(-0.16%) |
May 08, 2024 | 37.02 | 37.29 | 36.88 | 36.89 | 1,555,610 | -0.45(-1.20%) |
May 07, 2024 | 37.30 | 37.84 | 37.06 | 37.34 | 2,875,192 | +0.27(+0.73%) |
May 06, 2024 | 36.04 | 37.31 | 35.97 | 37.07 | 2,635,437 | +1.44(+4.03%) |
May 03, 2024 | 35.10 | 35.74 | 35.01 | 35.63 | 1,382,783 | +0.72(+2.06%) |
May 02, 2024 | 34.88 | 35.35 | 34.51 | 34.91 | 1,626,282 | +0.44(+1.27%) |
May 01, 2024 | 35.73 | 35.73 | 34.11 | 34.47 | 2,490,258 | -1.36(-3.79%) |
Apr 30, 2024 | 37.24 | 37.24 | 35.78 | 35.83 | 2,303,701 | -1.46(-3.91%) |
Apr 29, 2024 | 37.29 | 37.52 | 36.99 | 37.29 | 2,380,768 | +0.06(+0.16%) |
Apr 26, 2024 | 37.13 | 37.47 | 36.66 | 37.23 | 2,588,864 | -0.34(-0.90%) |
Apr 25, 2024 | 37.69 | 38.17 | 37.27 | 37.57 | 4,264,029 | -0.12(-0.32%) |
Apr 24, 2024 | 37.19 | 37.81 | 36.53 | 37.69 | 4,707,727 | +1.19(+3.25%) |
Apr 23, 2024 | 35.94 | 36.88 | 35.68 | 36.50 | 2,942,025 | +0.47(+1.30%) |
Apr 22, 2024 | 35.17 | 36.32 | 34.90 | 36.03 | 3,176,289 | +0.84(+2.38%) |
Apr 19, 2024 | 34.70 | 35.27 | 34.69 | 35.19 | 2,050,859 | +0.49(+1.41%) |
Apr 18, 2024 | 34.66 | 35.01 | 34.59 | 34.70 | 1,462,898 | +0.06(+0.17%) |
Apr 17, 2024 | 34.97 | 35.36 | 34.64 | 34.64 | 1,821,412 | -0.23(-0.66%) |
Apr 16, 2024 | 34.80 | 34.93 | 34.11 | 34.87 | 1,916,930 | -0.10(-0.29%) |
Apr 15, 2024 | 36.09 | 36.14 | 34.88 | 34.97 | 1,870,821 | -0.96(-2.67%) |
Apr 12, 2024 | 36.15 | 37.03 | 35.79 | 35.93 | 2,328,038 | -0.02(-0.06%) |
Apr 11, 2024 | 36.04 | 36.29 | 35.34 | 35.95 | 1,927,546 | -0.30(-0.83%) |
Apr 10, 2024 | 35.77 | 36.37 | 35.77 | 36.25 | 1,681,414 | +0.13(+0.36%) |
Apr 09, 2024 | 36.00 | 36.24 | 35.76 | 36.12 | 2,229,151 | +0.35(+0.98%) |
Apr 08, 2024 | 35.09 | 35.86 | 34.99 | 35.77 | 1,596,382 | +0.82(+2.34%) |
Apr 05, 2024 | 34.67 | 35.14 | 34.21 | 34.95 | 2,758,836 | -0.11(-0.31%) |
Apr 04, 2024 | 35.23 | 35.38 | 34.89 | 35.06 | 2,291,091 | +0.00(+0.00%) |
Apr 03, 2024 | 35.11 | 35.32 | 34.73 | 35.06 | 1,829,921 | +0.14(+0.40%) |
Apr 02, 2024 | 34.70 | 34.97 | 34.47 | 34.92 | 2,365,672 | +0.19(+0.55%) |
Apr 01, 2024 | 34.63 | 34.87 | 34.10 | 34.73 | 1,851,229 | +0.38(+1.10%) |
Mar 28, 2024 | 34.43 | 34.68 | 34.21 | 34.35 | 2,388,276 | +0.08(+0.23%) |
Mar 27, 2024 | 32.83 | 34.35 | 32.76 | 34.27 | 2,211,312 | +1.25(+3.78%) |
Mar 26, 2024 | 33.42 | 33.65 | 33.01 | 33.03 | 1,562,365 | -0.34(-1.02%) |
Mar 25, 2024 | 33.23 | 33.66 | 33.21 | 33.37 | 1,964,878 | +0.23(+0.69%) |
Mar 22, 2024 | 32.84 | 33.17 | 32.74 | 33.14 | 1,588,502 | +0.16(+0.48%) |
Mar 21, 2024 | 32.84 | 33.23 | 32.72 | 32.98 | 3,148,445 | +0.17(+0.52%) |
Mar 20, 2024 | 32.44 | 33.34 | 32.32 | 32.81 | 2,215,086 | +0.17(+0.52%) |
Mar 19, 2024 | 31.97 | 32.73 | 31.97 | 32.64 | 1,540,032 | +0.57(+1.77%) |
Mar 18, 2024 | 32.25 | 32.25 | 31.85 | 32.07 | 1,870,533 | +0.10(+0.31%) |
Mar 15, 2024 | 31.95 | 32.37 | 31.67 | 31.97 | 6,869,469 | -0.11(-0.34%) |
Mar 14, 2024 | 32.49 | 32.63 | 31.47 | 32.08 | 2,484,605 | -0.22(-0.68%) |
Mar 13, 2024 | 32.57 | 33.00 | 32.22 | 32.30 | 2,251,182 | -0.10(-0.31%) |
Mar 12, 2024 | 32.78 | 32.78 | 32.17 | 32.40 | 1,605,247 | -0.13(-0.40%) |
Mar 11, 2024 | 32.71 | 32.87 | 32.14 | 32.53 | 3,146,434 | -0.43(-1.30%) |
Mar 08, 2024 | 33.09 | 33.23 | 32.66 | 32.96 | 1,411,147 | +0.25(+0.76%) |
Mar 07, 2024 | 32.66 | 32.93 | 32.42 | 32.71 | 2,545,460 | +0.09(+0.27%) |
Mar 06, 2024 | 32.71 | 32.81 | 32.29 | 32.62 | 1,975,102 | -0.06(-0.18%) |
Mar 05, 2024 | 32.04 | 33.05 | 32.04 | 32.68 | 2,189,226 | +0.49(+1.52%) |
Mar 04, 2024 | 32.58 | 32.76 | 32.13 | 32.19 | 2,111,503 | +0.20(+0.62%) |
Mar 01, 2024 | 31.60 | 32.26 | 31.38 | 31.99 | 2,453,158 | +0.52(+1.64%) |
Feb 29, 2024 | 31.32 | 31.84 | 31.16 | 31.47 | 2,542,726 | +0.23(+0.73%) |
Feb 28, 2024 | 31.21 | 31.47 | 30.96 | 31.24 | 1,905,007 | +0.05(+0.16%) |
Feb 27, 2024 | 31.56 | 31.62 | 31.09 | 31.19 | 1,853,463 | -0.07(-0.22%) |
Feb 26, 2024 | 31.45 | 31.62 | 30.87 | 31.26 | 2,741,447 | +0.25(+0.80%) |
Feb 23, 2024 | 31.04 | 31.30 | 30.44 | 31.01 | 3,235,575 | -0.62(-1.95%) |
Feb 22, 2024 | 29.86 | 32.23 | 29.86 | 31.63 | 6,492,680 | -1.09(-3.35%) |
Feb 21, 2024 | 31.45 | 33.01 | 31.45 | 32.73 | 5,503,901 | +2.35(+7.73%) |
Feb 20, 2024 | 30.45 | 30.76 | 30.12 | 30.38 | 2,686,466 | -0.23(-0.75%) |
Feb 16, 2024 | 29.88 | 31.00 | 29.74 | 30.61 | 3,522,498 | +0.62(+2.06%) |
Feb 15, 2024 | 28.98 | 30.64 | 28.98 | 29.99 | 4,202,338 | +1.27(+4.44%) |
Feb 14, 2024 | 28.28 | 28.74 | 27.56 | 28.72 | 4,494,059 | +0.38(+1.33%) |
Feb 13, 2024 | 28.16 | 28.59 | 27.80 | 28.34 | 3,289,793 | -0.26(-0.91%) |
Feb 12, 2024 | 27.97 | 28.78 | 27.96 | 28.60 | 2,148,489 | +0.74(+2.64%) |
Feb 09, 2024 | 28.21 | 28.33 | 27.60 | 27.86 | 3,567,131 | -0.47(-1.65%) |
Feb 08, 2024 | 27.65 | 28.52 | 27.55 | 28.33 | 3,913,994 | +0.56(+2.01%) |
Feb 07, 2024 | 28.10 | 28.29 | 27.47 | 27.77 | 3,730,009 | -0.18(-0.64%) |
Feb 06, 2024 | 28.03 | 28.63 | 27.80 | 27.95 | 2,637,947 | -0.09(-0.32%) |
Feb 05, 2024 | 28.45 | 28.57 | 27.79 | 28.04 | 2,026,761 | -0.63(-2.19%) |
Feb 02, 2024 | 28.78 | 28.83 | 28.34 | 28.67 | 2,649,390 | -0.20(-0.69%) |
Feb 01, 2024 | 29.18 | 29.26 | 28.56 | 28.86 | 2,472,328 | -0.04(-0.14%) |
Jan 31, 2024 | 29.89 | 30.06 | 28.90 | 28.90 | 2,288,810 | -1.04(-3.46%) |
Jan 30, 2024 | 29.22 | 30.14 | 29.09 | 29.94 | 2,377,983 | +0.50(+1.69%) |
Jan 29, 2024 | 29.64 | 29.67 | 28.76 | 29.44 | 2,349,683 | -0.31(-1.04%) |
Jan 26, 2024 | 29.46 | 29.78 | 29.04 | 29.75 | 2,349,655 | +0.11(+0.37%) |
Jan 25, 2024 | 30.10 | 30.15 | 29.39 | 29.64 | 1,417,387 | +0.00(+0.00%) |
Jan 24, 2024 | 29.64 | 29.95 | 29.51 | 29.64 | 1,800,988 | +0.38(+1.29%) |
Jan 23, 2024 | 29.20 | 29.64 | 28.97 | 29.26 | 2,501,016 | +0.01(+0.03%) |
Jan 22, 2024 | 29.20 | 29.58 | 28.96 | 29.25 | 1,831,740 | -0.31(-1.04%) |
Jan 19, 2024 | 29.02 | 29.62 | 28.59 | 29.56 | 3,256,910 | +0.35(+1.19%) |
Jan 18, 2024 | 29.54 | 29.56 | 29.03 | 29.21 | 1,852,172 | -0.15(-0.51%) |
Jan 17, 2024 | 29.23 | 29.70 | 29.00 | 29.36 | 2,476,569 | -0.20(-0.67%) |
Jan 16, 2024 | 30.29 | 30.50 | 29.35 | 29.56 | 3,084,998 | -1.15(-3.76%) |
Jan 12, 2024 | 30.67 | 30.93 | 30.28 | 30.72 | 1,703,713 | +0.82(+2.73%) |
Jan 11, 2024 | 30.14 | 30.83 | 29.66 | 29.90 | 3,293,129 | -0.48(-1.57%) |
Jan 10, 2024 | 30.51 | 30.51 | 30.03 | 30.38 | 2,636,926 | -0.28(-0.91%) |
Jan 09, 2024 | 31.00 | 31.01 | 30.19 | 30.66 | 2,613,705 | -0.04(-0.13%) |
Jan 08, 2024 | 30.04 | 30.71 | 29.42 | 30.70 | 2,512,891 | +0.00(+0.00%) |
Jan 05, 2024 | 30.10 | 30.81 | 30.01 | 30.70 | 2,363,398 | +0.55(+1.82%) |
Jan 04, 2024 | 31.35 | 31.44 | 30.07 | 30.15 | 2,663,700 | -0.70(-2.26%) |
Jan 03, 2024 | 30.55 | 30.87 | 29.97 | 30.85 | 2,855,350 | +0.19(+0.62%) |
Jan 02, 2024 | 30.73 | 30.95 | 30.37 | 30.66 | 1,746,568 | +0.36(+1.18%) |
Dec 29, 2023 | 30.71 | 30.91 | 30.29 | 30.30 | 1,608,038 | -0.39(-1.27%) |
Dec 28, 2023 | 30.87 | 31.26 | 30.66 | 30.69 | 1,438,888 | -0.12(-0.39%) |
Dec 27, 2023 | 30.97 | 31.10 | 30.61 | 30.81 | 1,901,344 | +0.08(+0.26%) |
Dec 26, 2023 | 30.62 | 30.92 | 30.55 | 30.73 | 1,526,949 | +0.23(+0.75%) |
Dec 22, 2023 | 30.45 | 30.72 | 30.15 | 30.50 | 1,861,676 | +0.14(+0.46%) |
Dec 21, 2023 | 29.86 | 30.43 | 29.78 | 30.36 | 1,426,251 | +0.85(+2.87%) |
Dec 20, 2023 | 30.33 | 30.68 | 29.47 | 29.51 | 1,834,068 | -0.83(-2.72%) |
Dec 19, 2023 | 29.94 | 30.39 | 29.46 | 30.34 | 1,999,551 | +0.11(+0.36%) |
Dec 18, 2023 | 30.46 | 30.54 | 29.91 | 30.23 | 3,237,450 | +0.45(+1.50%) |
Dec 15, 2023 | 30.18 | 30.25 | 29.61 | 29.78 | 5,846,986 | -0.48(-1.58%) |
Dec 14, 2023 | 29.51 | 30.27 | 29.44 | 30.26 | 3,856,133 | +0.81(+2.74%) |
Dec 13, 2023 | 29.08 | 29.46 | 28.61 | 29.45 | 3,102,128 | +0.59(+2.03%) |
Dec 12, 2023 | 28.81 | 29.30 | 28.52 | 28.87 | 3,103,296 | -0.71(-2.42%) |
Dec 11, 2023 | 28.45 | 29.73 | 28.22 | 29.58 | 3,960,902 | +0.10(+0.34%) |
Dec 08, 2023 | 29.45 | 29.82 | 29.13 | 29.48 | 2,739,770 | +0.29(+0.99%) |
Dec 07, 2023 | 29.44 | 29.74 | 28.91 | 29.19 | 2,744,157 | -0.17(-0.57%) |
Dec 06, 2023 | 30.77 | 30.77 | 29.33 | 29.36 | 4,982,863 | -1.74(-5.59%) |
Dec 05, 2023 | 31.77 | 31.90 | 30.97 | 31.10 | 2,325,722 | -0.40(-1.26%) |
Dec 04, 2023 | 31.89 | 32.31 | 31.31 | 31.50 | 2,761,506 | -0.99(-3.06%) |
Dec 01, 2023 | 32.11 | 32.97 | 32.00 | 32.49 | 1,584,536 | +0.23(+0.71%) |
Nov 30, 2023 | 32.17 | 32.65 | 31.60 | 32.26 | 3,984,417 | +0.39(+1.21%) |
Nov 29, 2023 | 32.38 | 32.48 | 31.82 | 31.87 | 3,826,850 | -0.33(-1.02%) |
Nov 28, 2023 | 32.97 | 32.99 | 32.12 | 32.20 | 1,851,564 | -0.71(-2.17%) |
Nov 27, 2023 | 32.75 | 32.96 | 32.35 | 32.92 | 2,695,324 | -0.30(-0.90%) |
Nov 24, 2023 | 32.78 | 33.61 | 32.78 | 33.21 | 639,812 | +0.02(+0.06%) |
Nov 22, 2023 | 32.10 | 33.43 | 31.91 | 33.19 | 3,334,667 | +0.47(+1.43%) |
Nov 21, 2023 | 32.95 | 33.12 | 32.28 | 32.73 | 3,761,985 | -0.50(-1.49%) |
Nov 20, 2023 | 33.47 | 33.73 | 33.10 | 33.22 | 2,706,110 | -0.25(-0.74%) |
Nov 17, 2023 | 33.25 | 33.72 | 32.99 | 33.47 | 2,132,015 | +0.25(+0.75%) |
Nov 16, 2023 | 33.68 | 33.93 | 32.47 | 33.22 | 3,743,768 | -1.01(-2.96%) |
Nov 15, 2023 | 33.75 | 34.66 | 33.60 | 34.24 | 1,758,791 | +0.61(+1.80%) |
Nov 14, 2023 | 33.08 | 33.88 | 32.89 | 33.63 | 2,348,749 | +0.58(+1.74%) |
Nov 13, 2023 | 33.12 | 33.42 | 32.56 | 33.06 | 3,187,544 | +0.38(+1.15%) |
Nov 10, 2023 | 33.25 | 33.49 | 32.38 | 32.68 | 2,181,073 | -0.19(-0.57%) |
Nov 09, 2023 | 32.92 | 33.19 | 32.50 | 32.87 | 2,156,777 | +0.02(+0.06%) |
Nov 08, 2023 | 33.48 | 33.88 | 32.79 | 32.85 | 2,360,511 | -0.92(-2.73%) |
Nov 07, 2023 | 34.49 | 34.59 | 33.72 | 33.77 | 3,757,380 | -1.30(-3.71%) |
Nov 06, 2023 | 36.55 | 36.72 | 34.68 | 35.07 | 3,235,438 | -1.89(-5.10%) |
Nov 03, 2023 | 36.97 | 37.60 | 36.77 | 36.96 | 2,736,722 | -0.12(-0.32%) |
Nov 02, 2023 | 36.13 | 37.19 | 35.95 | 37.08 | 2,125,292 | +0.66(+1.80%) |
Nov 01, 2023 | 35.33 | 36.62 | 35.23 | 36.42 | 3,255,925 | +0.84(+2.37%) |
Oct 31, 2023 | 34.71 | 35.69 | 34.16 | 35.58 | 3,998,556 | +1.23(+3.58%) |
Oct 30, 2023 | 34.13 | 34.69 | 33.86 | 34.35 | 2,086,871 | -0.11(-0.32%) |
Oct 27, 2023 | 35.05 | 35.05 | 33.92 | 34.46 | 2,236,450 | -0.27(-0.77%) |
Oct 26, 2023 | 33.31 | 35.07 | 32.89 | 34.72 | 3,873,686 | +0.74(+2.19%) |
Oct 25, 2023 | 34.83 | 34.83 | 33.62 | 33.98 | 3,736,285 | -0.25(-0.72%) |
Oct 24, 2023 | 34.70 | 34.77 | 34.06 | 34.23 | 2,328,326 | -0.20(-0.58%) |
Oct 23, 2023 | 33.91 | 34.47 | 33.26 | 34.43 | 2,889,181 | +0.28(+0.81%) |
Oct 20, 2023 | 34.35 | 34.48 | 33.76 | 34.15 | 2,439,115 | -0.34(-0.98%) |
Oct 19, 2023 | 34.66 | 35.19 | 34.36 | 34.48 | 2,598,119 | -0.35(-1.00%) |
Oct 18, 2023 | 35.41 | 35.54 | 34.62 | 34.83 | 2,480,944 | -0.34(-0.96%) |
Oct 17, 2023 | 34.82 | 35.53 | 34.78 | 35.17 | 4,221,643 | +0.37(+1.06%) |
Oct 16, 2023 | 34.76 | 34.90 | 34.31 | 34.80 | 2,013,333 | +0.07(+0.20%) |
Oct 13, 2023 | 34.74 | 35.11 | 34.56 | 34.73 | 2,727,120 | +0.14(+0.40%) |
Oct 12, 2023 | 34.25 | 34.60 | 34.00 | 34.59 | 2,845,374 | +0.45(+1.31%) |
Oct 11, 2023 | 33.35 | 34.22 | 33.17 | 34.15 | 2,667,193 | +0.25(+0.73%) |
Oct 10, 2023 | 34.60 | 34.72 | 33.87 | 33.90 | 3,864,022 | -0.40(-1.16%) |
Oct 09, 2023 | 33.22 | 34.43 | 33.22 | 34.30 | 3,829,731 | +1.51(+4.60%) |
Oct 06, 2023 | 31.49 | 33.14 | 31.20 | 32.79 | 4,184,484 | +1.69(+5.43%) |
Oct 05, 2023 | 29.85 | 31.27 | 29.79 | 31.10 | 2,878,289 | +1.15(+3.84%) |
Oct 04, 2023 | 30.67 | 30.72 | 29.48 | 29.95 | 3,154,382 | -0.84(-2.74%) |
Oct 03, 2023 | 30.20 | 30.85 | 29.75 | 30.79 | 2,787,033 | +0.58(+1.91%) |
Oct 02, 2023 | 32.18 | 32.41 | 29.98 | 30.22 | 3,434,968 | -1.96(-6.08%) |
Sep 29, 2023 | 32.49 | 32.62 | 32.05 | 32.17 | 1,860,520 | -0.38(-1.16%) |
Sep 28, 2023 | 31.82 | 32.60 | 31.70 | 32.55 | 2,457,196 | +0.66(+2.05%) |
Sep 27, 2023 | 31.27 | 32.28 | 31.14 | 31.89 | 3,030,449 | +1.25(+4.08%) |
Sep 26, 2023 | 30.25 | 31.01 | 30.21 | 30.64 | 2,969,690 | +0.08(+0.26%) |
Sep 25, 2023 | 29.73 | 30.58 | 30.26 | 30.56 | 2,413,701 | +0.68(+2.26%) |
Sep 22, 2023 | 29.98 | 30.16 | 29.37 | 29.89 | 2,133,171 | +0.13(+0.43%) |
Sep 21, 2023 | 30.30 | 30.41 | 29.63 | 29.76 | 2,077,466 | -0.42(-1.38%) |
Sep 20, 2023 | 30.54 | 31.11 | 30.17 | 30.18 | 1,965,248 | -0.99(-3.18%) |
Sep 19, 2023 | 31.63 | 31.65 | 31.05 | 31.17 | 1,855,992 | -0.07(-0.22%) |
Sep 18, 2023 | 32.10 | 32.10 | 31.08 | 31.24 | 2,235,325 | -0.56(-1.75%) |
Sep 15, 2023 | 32.60 | 32.76 | 31.60 | 31.79 | 5,425,916 | -1.22(-3.70%) |
Sep 14, 2023 | 33.35 | 33.63 | 32.68 | 33.02 | 2,281,678 | +0.53(+1.62%) |
Sep 13, 2023 | 32.33 | 32.65 | 32.03 | 32.49 | 2,015,242 | -0.19(-0.58%) |
Sep 12, 2023 | 31.99 | 32.75 | 31.99 | 32.68 | 1,856,386 | +1.07(+3.38%) |
Sep 11, 2023 | 32.49 | 32.57 | 31.40 | 31.61 | 1,803,988 | -0.56(-1.75%) |
Sep 08, 2023 | 32.18 | 32.66 | 32.06 | 32.17 | 1,886,805 | +0.34(+1.06%) |
Sep 07, 2023 | 31.91 | 32.27 | 31.63 | 31.84 | 2,182,066 | -0.03(-0.09%) |
Sep 06, 2023 | 31.69 | 32.21 | 31.36 | 31.87 | 2,317,558 | -0.11(-0.34%) |
Sep 05, 2023 | 32.68 | 33.19 | 31.95 | 31.97 | 2,139,378 | -1.06(-3.21%) |