Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.13 12.29 12.12 12.15 193,300 +0.02(+0.16%)
Aug 28, 2003 12.12 12.18 12.03 12.13 183,200 +0.01(+0.08%)
Aug 27, 2003 11.90 12.12 11.83 12.12 212,700 +0.25(+2.11%)
Aug 26, 2003 11.95 11.95 11.77 11.87 234,900 -0.08(-0.67%)
Aug 25, 2003 12.03 12.03 11.90 11.95 377,300 -0.02(-0.17%)
Aug 22, 2003 11.90 12.00 11.86 11.97 220,300 +0.05(+0.42%)
Aug 21, 2003 12.00 12.06 11.90 11.92 189,500 -0.08(-0.67%)
Aug 20, 2003 11.72 12.09 11.66 12.00 644,800 +0.18(+1.52%)
Aug 19, 2003 11.62 11.86 11.45 11.82 405,400 +0.20(+1.72%)
Aug 18, 2003 11.42 11.64 11.30 11.62 334,400 +0.30(+2.65%)
Aug 15, 2003 11.30 11.32 11.20 11.32 28,600 -0.01(-0.09%)
Aug 14, 2003 11.40 11.40 11.12 11.33 431,200 -0.03(-0.26%)
Aug 13, 2003 11.33 11.45 11.27 11.36 309,600 +0.01(+0.09%)
Aug 12, 2003 11.56 11.56 11.24 11.35 275,300 -0.13(-1.13%)
Aug 11, 2003 11.01 11.51 10.97 11.48 512,300 +0.57(+5.22%)
Aug 08, 2003 10.90 11.00 10.87 10.91 91,400 -0.06(-0.55%)
Aug 07, 2003 10.80 11.00 10.70 10.97 181,500 +0.28(+2.62%)
Aug 06, 2003 10.70 10.82 10.52 10.69 423,100 -0.23(-2.11%)
Aug 05, 2003 10.75 11.04 10.75 10.92 281,100 -0.07(-0.64%)
Aug 04, 2003 11.05 11.10 10.99 10.99 165,200 -0.03(-0.27%)
Aug 01, 2003 11.27 11.27 11.00 11.02 337,600 -0.18(-1.61%)
Jul 31, 2003 11.27 11.37 10.90 11.20 436,500 +0.03(+0.27%)
Jul 30, 2003 11.40 11.40 11.04 11.17 335,200 -0.13(-1.15%)
Jul 29, 2003 11.31 11.58 11.25 11.30 297,000 -0.11(-0.96%)
Jul 28, 2003 11.24 11.46 11.24 11.41 286,500 +0.20(+1.78%)
Jul 25, 2003 10.82 11.24 10.80 11.21 257,100 +0.47(+4.38%)
Jul 24, 2003 10.85 10.96 10.72 10.74 157,000 -0.14(-1.29%)
Jul 23, 2003 10.76 10.91 10.75 10.88 167,600 +0.13(+1.21%)
Jul 22, 2003 10.82 10.82 10.58 10.75 260,600 +0.03(+0.28%)
Jul 21, 2003 10.75 10.79 10.66 10.72 71,000 -0.08(-0.74%)
Jul 18, 2003 10.72 10.83 10.64 10.80 366,300 +0.02(+0.19%)
Jul 17, 2003 10.80 10.90 10.73 10.78 1,080,300 -0.09(-0.83%)
Jul 16, 2003 10.85 11.01 10.78 10.87 455,900 +0.08(+0.74%)
Jul 15, 2003 10.75 10.84 10.70 10.79 594,900 +0.04(+0.37%)
Jul 14, 2003 10.70 10.80 10.67 10.75 306,900 +0.13(+1.22%)
Jul 11, 2003 10.75 10.84 10.58 10.62 509,500 -0.11(-1.03%)
Jul 10, 2003 11.06 11.06 10.68 10.73 495,800 -0.32(-2.90%)
Jul 09, 2003 11.13 11.13 11.02 11.05 323,900 -0.05(-0.45%)
Jul 08, 2003 11.09 11.15 10.97 11.10 208,700 -0.05(-0.45%)
Jul 07, 2003 11.05 11.20 11.01 11.15 84,500 +0.09(+0.81%)
Jul 03, 2003 11.08 11.08 11.00 11.06 115,800 +0.03(+0.27%)
Jul 02, 2003 10.98 11.09 10.90 11.03 504,900 +0.03(+0.27%)
Jul 01, 2003 10.86 11.00 10.74 11.00 514,500 +0.04(+0.36%)
Jun 30, 2003 10.80 11.03 10.76 10.96 207,100 +0.06(+0.55%)
Jun 27, 2003 10.82 10.94 10.81 10.90 261,000 +0.06(+0.55%)
Jun 26, 2003 10.85 10.88 10.76 10.84 282,900 +0.00(+0.00%)
Jun 25, 2003 10.81 11.03 10.75 10.84 503,600 +0.02(+0.18%)
Jun 24, 2003 10.89 11.01 10.82 10.82 125,000 -0.17(-1.55%)
Jun 23, 2003 11.13 11.19 10.95 10.99 199,000 -0.13(-1.17%)
Jun 20, 2003 11.12 11.20 11.06 11.12 117,300 -0.05(-0.45%)
Jun 19, 2003 11.10 11.31 11.02 11.17 384,000 +0.03(+0.27%)
Jun 18, 2003 11.20 11.29 11.14 11.14 300,400 -0.03(-0.27%)
Jun 17, 2003 11.03 11.30 11.00 11.17 469,600 +0.12(+1.09%)
Jun 16, 2003 10.65 11.07 10.65 11.05 510,300 +0.39(+3.66%)
Jun 13, 2003 10.67 10.81 10.65 10.66 243,100 -0.01(-0.09%)
Jun 12, 2003 10.60 10.70 10.55 10.67 259,400 +0.10(+0.95%)
Jun 11, 2003 10.60 10.64 10.52 10.57 637,000 -0.03(-0.28%)
Jun 10, 2003 10.73 10.73 10.36 10.60 700,300 -0.10(-0.93%)
Jun 09, 2003 10.74 10.85 10.67 10.70 742,800 +0.01(+0.09%)
Jun 06, 2003 11.02 11.02 10.64 10.69 478,600 -0.30(-2.73%)
Jun 05, 2003 11.08 11.15 10.97 10.99 614,900 +0.01(+0.09%)
Jun 04, 2003 10.98 11.09 10.90 10.98 876,900 +0.03(+0.27%)
Jun 03, 2003 11.30 11.30 10.82 10.95 1,128,900 -0.84(-7.12%)
Jun 02, 2003 11.91 11.96 11.74 11.79 653,500 -0.11(-0.92%)
May 30, 2003 11.75 12.03 11.67 11.90 520,400 +0.04(+0.34%)
May 29, 2003 11.94 12.02 11.83 11.86 136,900 -0.05(-0.42%)
May 28, 2003 11.90 12.14 11.76 11.91 372,500 +0.03(+0.25%)
May 27, 2003 11.67 11.99 11.67 11.88 159,500 +0.15(+1.28%)
May 23, 2003 11.71 11.85 11.68 11.73 254,200 -0.08(-0.68%)
May 22, 2003 11.65 11.88 11.65 11.81 351,500 +0.06(+0.51%)
May 21, 2003 12.05 12.05 11.75 11.75 1,165,400 -0.27(-2.25%)
May 20, 2003 12.10 12.11 11.92 12.02 1,168,900 +0.02(+0.17%)
May 19, 2003 12.22 12.33 11.96 12.00 250,200 -0.21(-1.72%)
May 16, 2003 12.00 12.24 11.94 12.21 238,200 +0.29(+2.43%)
May 15, 2003 11.90 11.93 11.81 11.92 354,900 +0.06(+0.51%)
May 14, 2003 11.91 11.96 11.51 11.86 755,400 -0.24(-1.98%)
May 13, 2003 12.16 12.16 11.92 12.10 620,400 -0.07(-0.58%)
May 12, 2003 12.10 12.25 11.99 12.17 418,900 +0.07(+0.58%)
May 09, 2003 11.85 12.11 11.85 12.10 882,700 +0.30(+2.54%)
May 08, 2003 11.70 11.85 11.69 11.80 393,900 +0.11(+0.94%)
May 07, 2003 11.60 11.78 11.53 11.69 562,900 +0.06(+0.52%)
May 06, 2003 11.50 11.68 11.47 11.63 436,100 +0.11(+0.95%)
May 05, 2003 11.49 11.60 11.46 11.52 175,900 +0.04(+0.35%)
May 02, 2003 11.38 11.52 11.36 11.48 165,700 +0.17(+1.50%)
Apr 30, 2003 11.25 11.35 11.15 11.31 218,900 +0.06(+0.53%)
Apr 29, 2003 11.10 11.31 11.05 11.25 520,100 +0.19(+1.72%)
Apr 28, 2003 10.94 11.15 10.86 11.06 284,600 +0.12(+1.10%)
Apr 25, 2003 10.94 11.05 10.80 10.94 211,300 -0.03(-0.27%)
Apr 24, 2003 11.00 11.00 10.85 10.97 174,800 +0.02(+0.18%)
Apr 23, 2003 10.96 11.01 10.85 10.95 93,800 -0.11(-0.99%)
Apr 22, 2003 11.12 11.22 11.00 11.06 185,700 -0.09(-0.81%)
Apr 21, 2003 11.11 11.18 11.06 11.15 85,300 +0.04(+0.36%)
Apr 17, 2003 11.03 11.17 11.01 11.11 146,800 +0.22(+2.02%)
Apr 16, 2003 11.29 11.34 10.89 10.89 167,000 -0.40(-3.54%)
Apr 15, 2003 11.06 11.30 11.06 11.29 89,300 +0.23(+2.08%)
Apr 14, 2003 11.10 11.10 10.96 11.06 75,400 +0.06(+0.55%)
Apr 11, 2003 11.15 11.16 10.97 11.00 75,000 -0.10(-0.90%)
Apr 10, 2003 10.97 11.17 10.79 11.10 77,600 +0.06(+0.54%)
Apr 09, 2003 11.28 11.34 10.98 11.04 99,000 -0.18(-1.60%)
Apr 08, 2003 11.05 11.32 11.02 11.22 190,300 +0.07(+0.63%)
Apr 07, 2003 11.10 11.37 11.03 11.15 282,400 +0.19(+1.73%)
Apr 04, 2003 11.07 11.09 10.91 10.96 129,900 -0.05(-0.45%)
Apr 03, 2003 11.00 11.07 10.85 11.01 225,500 +0.06(+0.55%)
Apr 02, 2003 10.94 11.02 10.80 10.95 263,700 +0.30(+2.82%)
Apr 01, 2003 10.70 10.70 10.58 10.65 204,800 -0.10(-0.93%)
Mar 31, 2003 10.53 10.75 10.50 10.75 148,700 +0.12(+1.13%)
Mar 28, 2003 10.55 10.65 10.50 10.63 147,000 -0.02(-0.19%)
Mar 27, 2003 10.52 10.69 10.49 10.65 179,700 +0.03(+0.28%)
Mar 26, 2003 10.69 10.74 10.57 10.62 152,600 -0.04(-0.38%)
Mar 25, 2003 10.80 10.80 10.52 10.66 270,000 -0.06(-0.56%)
Mar 24, 2003 11.00 11.00 10.57 10.72 210,300 -0.26(-2.37%)
Mar 21, 2003 11.03 11.07 10.90 10.98 579,900 -0.02(-0.18%)
Mar 20, 2003 11.13 11.13 10.93 11.00 372,300 -0.15(-1.35%)
Mar 19, 2003 10.95 11.15 10.79 11.15 425,300 +0.27(+2.48%)
Mar 18, 2003 10.85 10.88 10.63 10.88 522,900 +0.08(+0.74%)
Mar 17, 2003 10.52 10.85 10.46 10.80 225,500 +0.38(+3.65%)
Mar 14, 2003 10.80 10.80 10.42 10.42 351,300 -0.28(-2.62%)
Mar 13, 2003 10.57 10.76 10.51 10.70 275,400 +0.13(+1.23%)
Mar 12, 2003 10.55 10.60 10.50 10.57 333,100 +0.07(+0.67%)
Mar 11, 2003 10.39 10.70 10.39 10.50 814,400 +0.12(+1.16%)
Mar 10, 2003 10.30 10.46 10.30 10.38 322,200 +0.13(+1.27%)
Mar 07, 2003 10.37 10.41 10.23 10.25 442,100 -0.12(-1.16%)
Mar 06, 2003 10.33 10.55 10.30 10.37 234,900 +0.02(+0.19%)
Mar 05, 2003 10.10 10.35 10.10 10.35 325,500 +0.25(+2.48%)
Mar 04, 2003 10.47 10.50 10.10 10.10 242,600 -0.39(-3.72%)
Mar 03, 2003 10.70 10.73 10.43 10.49 507,400 -0.25(-2.33%)
Feb 28, 2003 10.30 10.77 10.30 10.74 671,200 +0.39(+3.77%)
Feb 27, 2003 10.27 10.38 10.22 10.35 183,200 +0.13(+1.27%)
Feb 26, 2003 10.00 10.32 9.910 10.22 406,300 +0.29(+2.92%)
Feb 25, 2003 9.760 9.980 9.750 9.930 411,800 +0.01(+0.10%)
Feb 24, 2003 9.900 9.930 9.760 9.920 194,600 +0.05(+0.51%)
Feb 21, 2003 9.620 9.900 9.580 9.870 131,400 +0.33(+3.46%)
Feb 20, 2003 9.660 9.720 9.400 9.540 190,800 -0.10(-1.04%)
Feb 19, 2003 9.760 9.840 9.580 9.640 284,100 -0.20(-2.03%)
Feb 18, 2003 9.790 9.860 9.780 9.840 236,700 +0.08(+0.82%)
Feb 14, 2003 9.900 9.900 9.750 9.760 128,700 -0.13(-1.31%)
Feb 13, 2003 9.650 9.960 9.650 9.890 161,000 +0.22(+2.28%)
Feb 12, 2003 9.740 9.860 9.610 9.670 240,800 -0.06(-0.62%)
Feb 11, 2003 9.750 9.830 9.590 9.730 229,600 -0.02(-0.21%)
Feb 10, 2003 9.890 9.890 9.700 9.750 352,900 -0.05(-0.51%)
Feb 07, 2003 9.850 9.900 9.750 9.800 622,900 -0.05(-0.51%)
Feb 06, 2003 10.45 10.45 9.810 9.850 717,700 -0.57(-5.47%)
Feb 05, 2003 10.61 10.65 10.23 10.42 235,000 -0.14(-1.33%)
Feb 04, 2003 10.70 10.72 10.48 10.56 176,900 -0.13(-1.22%)
Feb 03, 2003 10.90 10.90 10.67 10.69 140,300 -0.15(-1.38%)
Jan 31, 2003 10.53 10.84 10.53 10.84 93,400 +0.21(+1.98%)
Jan 30, 2003 10.80 10.93 10.55 10.63 319,600 -0.22(-2.03%)
Jan 29, 2003 10.77 10.91 10.60 10.85 180,700 +0.07(+0.65%)
Jan 28, 2003 10.85 10.88 10.70 10.78 144,700 +0.00(+0.00%)
Jan 27, 2003 10.95 11.02 10.74 10.78 108,000 -0.22(-2.00%)
Jan 24, 2003 11.00 11.07 10.97 11.00 82,800 -0.07(-0.63%)
Jan 23, 2003 11.22 11.22 10.90 11.07 158,200 -0.15(-1.34%)
Jan 22, 2003 11.17 11.22 11.03 11.22 417,300 +0.11(+0.99%)
Jan 21, 2003 11.25 11.25 11.08 11.11 170,200 -0.12(-1.07%)
Jan 17, 2003 11.39 11.39 10.96 11.23 163,900 -0.16(-1.40%)
Jan 16, 2003 11.30 11.44 11.24 11.39 86,600 +0.14(+1.24%)
Jan 15, 2003 11.40 11.45 11.19 11.25 260,700 -0.12(-1.06%)
Jan 14, 2003 11.45 11.65 11.26 11.37 309,300 -0.12(-1.04%)
Jan 13, 2003 11.50 11.52 11.36 11.49 143,900 +0.09(+0.79%)
Jan 10, 2003 11.40 11.48 11.34 11.40 165,100 +0.00(+0.00%)
Jan 09, 2003 11.35 11.49 11.30 11.40 244,300 +0.05(+0.44%)
Jan 08, 2003 11.47 11.55 11.30 11.35 219,200 -0.02(-0.18%)
Jan 07, 2003 11.63 11.65 11.29 11.37 239,900 -0.28(-2.40%)
Jan 06, 2003 11.70 11.80 11.51 11.65 404,800 +0.01(+0.09%)
Jan 03, 2003 11.40 11.86 11.40 11.64 638,900 +0.24(+2.11%)
Jan 02, 2003 11.31 11.40 11.23 11.40 164,500 +0.09(+0.80%)
Dec 31, 2002 11.35 11.40 11.25 11.31 196,400 -0.04(-0.35%)
Dec 30, 2002 11.00 11.38 10.96 11.35 395,300 +0.36(+3.28%)
Dec 27, 2002 11.00 11.02 10.90 10.99 267,700 -0.22(-1.96%)
Dec 26, 2002 11.13 11.33 10.96 11.21 94,600 +0.14(+1.26%)
Dec 24, 2002 10.99 11.08 10.98 11.07 19,500 +0.05(+0.45%)
Dec 23, 2002 10.97 11.08 10.89 11.02 153,300 +0.00(+0.00%)
Dec 20, 2002 10.98 11.03 10.80 11.02 189,000 +0.04(+0.36%)
Dec 19, 2002 11.15 11.32 10.92 10.98 115,500 -0.27(-2.40%)
Dec 18, 2002 11.41 11.41 11.20 11.25 168,100 -0.17(-1.49%)
Dec 17, 2002 11.30 11.43 11.27 11.42 174,600 +0.14(+1.24%)
Dec 16, 2002 11.00 11.28 10.91 11.28 282,300 +0.32(+2.92%)
Dec 13, 2002 10.90 11.05 10.86 10.96 141,000 -0.04(-0.36%)
Dec 12, 2002 11.25 11.25 10.97 11.00 151,600 -0.15(-1.35%)
Dec 11, 2002 11.38 11.40 11.10 11.15 152,400 -0.20(-1.76%)
Dec 10, 2002 11.30 11.38 11.21 11.35 141,800 +0.13(+1.16%)
Dec 09, 2002 11.09 11.36 10.99 11.22 189,200 +0.14(+1.26%)
Dec 06, 2002 11.00 11.20 11.00 11.08 124,300 +0.08(+0.73%)
Dec 05, 2002 10.92 11.10 10.82 11.00 254,300 +0.18(+1.66%)
Dec 04, 2002 10.83 10.89 10.75 10.82 213,900 -0.22(-1.99%)
Dec 03, 2002 11.10 11.13 11.00 11.04 150,600 -0.03(-0.27%)
Dec 02, 2002 10.90 11.12 10.89 11.07 513,000 -0.19(-1.69%)
Nov 29, 2002 11.30 11.30 11.14 11.26 126,400 +0.03(+0.27%)
Nov 27, 2002 11.22 11.26 11.12 11.23 208,100 -0.18(-1.58%)
Nov 26, 2002 11.08 11.41 10.80 11.41 277,000 +0.36(+3.26%)
Nov 25, 2002 10.90 11.13 10.89 11.05 118,600 +0.19(+1.75%)
Nov 22, 2002 11.21 11.21 10.78 10.86 146,100 -0.39(-3.47%)
Nov 21, 2002 10.71 11.33 10.71 11.25 1,166,700 +0.53(+4.94%)
Nov 20, 2002 10.49 10.78 10.47 10.72 261,100 +0.24(+2.29%)
Nov 19, 2002 10.50 10.63 10.45 10.48 180,200 -0.05(-0.47%)
Nov 18, 2002 10.46 10.53 10.35 10.53 207,400 +0.09(+0.86%)
Nov 15, 2002 10.26 10.56 10.23 10.44 102,000 +0.09(+0.87%)
Nov 14, 2002 10.28 10.36 10.04 10.35 117,900 +0.17(+1.67%)
Nov 13, 2002 10.10 10.22 9.850 10.18 120,200 +0.14(+1.39%)
Nov 12, 2002 10.06 10.14 10.00 10.04 142,800 +0.00(+0.00%)
Nov 11, 2002 10.15 10.15 9.960 10.04 97,000 -0.11(-1.08%)
Nov 08, 2002 10.15 10.15 9.950 10.15 232,200 +0.00(+0.00%)
Nov 07, 2002 10.35 10.35 10.07 10.15 91,900 -0.20(-1.93%)
Nov 06, 2002 10.24 10.35 10.05 10.35 180,600 +0.13(+1.27%)
Nov 05, 2002 10.23 10.34 9.960 10.22 187,900 -0.02(-0.20%)
Nov 04, 2002 10.32 10.48 10.12 10.24 189,000 -0.05(-0.49%)
Nov 01, 2002 9.850 10.32 9.850 10.29 495,400 +0.45(+4.57%)
Oct 31, 2002 10.20 10.30 9.790 9.840 556,300 -0.30(-2.96%)
Oct 30, 2002 10.38 10.38 9.950 10.14 194,300 -0.23(-2.22%)
Oct 29, 2002 10.40 10.47 10.11 10.37 271,700 -0.13(-1.24%)
Oct 28, 2002 10.80 10.80 10.40 10.50 164,900 -0.20(-1.87%)
Oct 25, 2002 10.35 10.70 10.35 10.70 238,900 +0.30(+2.88%)
Oct 24, 2002 10.47 10.50 10.25 10.40 760,900 +0.03(+0.29%)
Oct 23, 2002 9.940 10.37 9.910 10.37 622,200 +0.33(+3.29%)
Oct 22, 2002 10.12 10.16 9.910 10.04 270,300 -0.08(-0.79%)
Oct 21, 2002 9.850 10.17 9.850 10.12 300,300 +0.28(+2.85%)
Oct 18, 2002 9.680 9.840 9.630 9.840 116,200 +0.16(+1.65%)
Oct 17, 2002 9.520 9.770 9.520 9.680 259,500 +0.20(+2.11%)
Oct 16, 2002 9.550 9.560 9.410 9.480 55,200 -0.06(-0.63%)
Oct 15, 2002 9.590 9.680 9.500 9.540 208,100 +0.04(+0.42%)
Oct 14, 2002 9.460 9.500 9.400 9.500 102,100 +0.14(+1.50%)
Oct 11, 2002 9.450 9.500 9.340 9.360 330,100 -0.03(-0.32%)
Oct 10, 2002 9.310 9.460 9.310 9.390 365,700 +0.09(+0.97%)
Oct 09, 2002 9.550 9.580 9.280 9.300 384,800 -0.31(-3.23%)
Oct 08, 2002 9.260 9.690 9.260 9.610 762,500 +0.35(+3.78%)
Oct 07, 2002 9.420 9.420 9.180 9.260 218,300 -0.15(-1.59%)
Oct 04, 2002 9.520 9.590 9.390 9.410 247,700 -0.10(-1.05%)
Oct 03, 2002 9.320 9.530 9.320 9.510 93,200 +0.20(+2.15%)
Oct 02, 2002 9.410 9.520 9.220 9.310 155,700 -0.11(-1.17%)
Oct 01, 2002 9.240 9.470 9.150 9.420 228,300 +0.27(+2.95%)
Sep 30, 2002 9.210 9.210 9.100 9.150 380,900 -0.06(-0.65%)
Sep 27, 2002 9.260 9.360 9.150 9.210 256,100 -0.04(-0.43%)
Sep 26, 2002 9.250 9.340 9.230 9.250 102,300 +0.04(+0.43%)
Sep 25, 2002 9.050 9.360 9.030 9.210 250,600 +0.13(+1.43%)
Sep 24, 2002 9.040 9.150 9.030 9.080 139,200 +0.00(+0.00%)
Sep 23, 2002 9.370 9.370 9.000 9.080 110,200 -0.34(-3.61%)
Sep 20, 2002 9.280 9.420 9.250 9.420 55,800 +0.04(+0.43%)
Sep 19, 2002 9.400 9.460 9.330 9.380 228,100 -0.01(-0.11%)
Sep 18, 2002 9.200 9.400 9.200 9.390 259,500 +0.18(+1.95%)
Sep 17, 2002 9.380 9.450 9.160 9.210 364,400 -0.13(-1.39%)
Sep 16, 2002 9.050 9.350 9.050 9.340 363,500 +0.30(+3.32%)
Sep 13, 2002 9.100 9.180 8.920 9.040 366,900 -0.07(-0.77%)
Sep 12, 2002 9.150 9.210 8.870 9.110 1,232,700 -0.01(-0.11%)
Sep 11, 2002 9.200 9.340 9.070 9.120 202,200 -0.08(-0.87%)
Sep 10, 2002 9.020 9.200 8.900 9.200 128,100 +0.20(+2.22%)
Sep 09, 2002 9.050 9.150 8.930 9.000 177,700 +0.00(+0.00%)
Sep 06, 2002 9.000 9.150 8.800 9.000 236,000 +0.05(+0.56%)
Sep 05, 2002 9.000 9.000 8.750 8.950 327,200 +0.22(+2.52%)
Sep 04, 2002 9.260 9.260 8.650 8.730 910,000 -0.52(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.