Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.97	46.06	44.85	45.54	1,215,900	+1.27(+2.87%)
Aug 30, 2007	42.92	44.75	42.90	44.27	908,500	+0.45(+1.03%)
Aug 29, 2007	43.12	43.88	42.75	43.82	704,600	+1.59(+3.77%)
Aug 28, 2007	43.92	44.27	42.21	42.23	1,250,700	-2.31(-5.19%)
Aug 27, 2007	44.10	45.06	43.50	44.54	981,800	-0.01(-0.02%)
Aug 24, 2007	42.51	44.78	42.30	44.55	1,384,500	+1.94(+4.55%)
Aug 23, 2007	43.03	43.61	41.53	42.61	1,447,300	+0.54(+1.28%)
Aug 22, 2007	42.37	42.47	41.52	42.07	1,472,000	+0.64(+1.54%)
Aug 21, 2007	39.76	41.62	39.21	41.43	1,654,000	+1.90(+4.81%)
Aug 20, 2007	38.63	40.17	37.99	39.53	1,524,300	+1.71(+4.52%)
Aug 17, 2007	39.00	40.57	36.76	37.82	3,401,100	+1.22(+3.33%)
Aug 16, 2007	38.15	38.43	34.62	36.60	3,913,800	-2.13(-5.50%)
Aug 15, 2007	41.58	41.98	38.00	38.73	2,776,300	-3.60(-8.50%)
Aug 14, 2007	43.32	43.87	42.18	42.33	2,049,200	-0.32(-0.75%)
Aug 13, 2007	42.45	44.82	42.36	42.65	2,157,900	+1.20(+2.90%)
Aug 10, 2007	39.43	42.00	38.03	41.45	2,493,000	+1.52(+3.81%)
Aug 09, 2007	41.55	42.39	39.34	39.93	2,901,700	-2.58(-6.07%)
Aug 08, 2007	43.40	43.46	41.62	42.51	3,130,800	+1.37(+3.33%)
Aug 07, 2007	40.79	42.14	40.51	41.14	2,541,000	+0.46(+1.13%)
Aug 06, 2007	41.91	41.91	39.51	40.68	1,407,700	-0.94(-2.26%)
Aug 03, 2007	42.21	42.51	41.57	41.62	1,949,300	-0.29(-0.69%)
Aug 02, 2007	42.02	42.45	41.40	41.91	1,175,900	+0.28(+0.67%)
Aug 01, 2007	41.99	42.32	40.49	41.63	2,229,200	-0.29(-0.69%)
Jul 31, 2007	42.60	43.85	41.84	41.92	1,556,600	-0.48(-1.13%)
Jul 30, 2007	42.06	42.71	41.44	42.40	1,393,200	+0.54(+1.29%)
Jul 27, 2007	42.00	43.00	41.00	41.86	2,305,600	-0.39(-0.92%)
Jul 26, 2007	42.23	42.64	40.47	42.25	2,397,500	-1.09(-2.51%)
Jul 25, 2007	44.90	45.05	42.60	43.34	1,923,400	-0.94(-2.12%)
Jul 24, 2007	46.02	46.15	44.17	44.28	1,534,000	-2.24(-4.82%)
Jul 23, 2007	46.71	46.87	45.95	46.52	1,252,600	+0.06(+0.13%)
Jul 20, 2007	47.01	47.13	45.93	46.46	1,455,400	-0.49(-1.04%)
Jul 19, 2007	46.40	47.55	46.40	46.95	1,893,900	+0.35(+0.75%)
Jul 18, 2007	44.52	46.64	44.00	46.60	3,137,800	+1.98(+4.44%)
Jul 17, 2007	44.88	45.63	44.40	44.62	796,800	-0.24(-0.53%)
Jul 16, 2007	45.65	45.93	44.38	44.86	1,391,900	-0.88(-1.92%)
Jul 13, 2007	44.07	45.84	43.79	45.74	1,943,200	+2.00(+4.57%)
Jul 12, 2007	43.50	43.84	43.31	43.74	1,105,100	+0.62(+1.44%)
Jul 11, 2007	42.79	43.47	42.11	43.12	1,520,800	-0.07(-0.16%)
Jul 10, 2007	44.49	44.70	43.15	43.19	1,165,800	-1.47(-3.29%)
Jul 09, 2007	45.30	45.34	44.50	44.66	547,200	-0.37(-0.82%)
Jul 06, 2007	44.49	45.15	44.01	45.03	869,600	+0.70(+1.58%)
Jul 05, 2007	44.30	45.08	44.21	44.33	1,068,800	-0.03(-0.07%)
Jul 03, 2007	44.68	45.23	44.23	44.36	508,700	-0.18(-0.40%)
Jul 02, 2007	44.00	44.61	44.00	44.54	751,100	+0.79(+1.81%)
Jun 29, 2007	43.95	44.53	43.34	43.75	1,371,500	-0.05(-0.11%)
Jun 28, 2007	43.80	45.08	43.72	43.80	1,425,200	+0.20(+0.46%)
Jun 27, 2007	43.98	43.70	42.51	43.60	1,494,900	-0.28(-0.64%)
Jun 26, 2007	44.60	45.20	43.69	43.88	1,174,500	-0.94(-2.10%)
Jun 25, 2007	45.79	45.85	44.43	44.82	1,429,100	-0.97(-2.12%)
Jun 22, 2007	45.66	46.35	45.23	45.79	2,574,900	+0.84(+1.87%)
Jun 21, 2007	43.72	45.22	43.22	44.95	2,044,700	+1.35(+3.10%)
Jun 20, 2007	44.45	45.23	43.47	43.60	1,791,200	-0.66(-1.49%)
Jun 19, 2007	42.34	44.47	42.25	44.26	1,903,000	+1.95(+4.61%)
Jun 18, 2007	42.41	43.35	42.15	42.31	1,562,800	+0.03(+0.07%)
Jun 15, 2007	41.50	42.45	41.21	42.28	2,574,100	+1.28(+3.12%)
Jun 14, 2007	40.80	41.82	40.62	41.00	2,702,700	+0.20(+0.49%)
Jun 13, 2007	38.19	41.03	37.97	40.80	2,426,900	+2.99(+7.91%)
Jun 12, 2007	37.32	38.30	36.86	37.81	1,148,500	-0.11(-0.29%)
Jun 11, 2007	37.71	38.25	37.47	37.92	955,700	+0.37(+0.99%)
Jun 08, 2007	37.00	37.99	36.95	37.55	954,758	+0.61(+1.65%)
Jun 07, 2007	37.77	38.13	36.68	36.94	1,375,025	-1.04(-2.74%)
Jun 06, 2007	38.76	38.84	37.97	37.98	791,100	-0.96(-2.47%)
Jun 05, 2007	39.75	39.75	38.35	38.94	1,008,200	+0.25(+0.65%)
Jun 04, 2007	39.01	38.92	38.42	38.69	1,015,550	+0.14(+0.36%)
Jun 01, 2007	38.64	39.15	38.09	38.55	1,155,800	-0.08(-0.21%)
May 31, 2007	39.03	39.89	38.55	38.63	1,415,151	-0.33(-0.85%)
May 30, 2007	37.86	38.98	37.38	38.96	1,090,100	+0.97(+2.55%)
May 29, 2007	38.58	38.90	37.91	37.99	674,630	-0.37(-0.96%)
May 25, 2007	38.26	38.95	38.05	38.36	685,800	+0.42(+1.11%)
May 24, 2007	39.30	39.49	37.80	37.94	876,975	-1.15(-2.94%)
May 23, 2007	39.76	39.76	38.97	39.09	876,600	-0.38(-0.96%)
May 22, 2007	39.08	39.79	38.98	39.47	1,304,600	+0.47(+1.21%)
May 21, 2007	38.73	39.13	38.66	39.00	870,425	+0.42(+1.09%)
May 18, 2007	38.53	38.71	38.25	38.58	720,400	+0.34(+0.89%)
May 17, 2007	38.68	38.69	38.20	38.24	858,002	-0.17(-0.44%)
May 16, 2007	38.20	38.62	37.86	38.41	950,900	+0.60(+1.59%)
May 15, 2007	37.90	38.12	37.45	37.81	1,027,000	+0.26(+0.69%)
May 14, 2007	37.51	38.11	37.33	37.55	1,397,700	+0.20(+0.54%)
May 11, 2007	36.40	37.47	36.18	37.35	1,898,000	+1.15(+3.18%)
May 10, 2007	36.97	37.20	36.04	36.20	1,024,955	-0.94(-2.53%)
May 09, 2007	37.71	37.91	36.83	37.14	1,350,800	-0.58(-1.54%)
May 08, 2007	36.67	37.94	36.47	37.72	1,936,290	+1.25(+3.43%)
May 07, 2007	36.99	37.50	36.29	36.47	2,230,550	-0.62(-1.67%)
May 04, 2007	38.74	39.00	35.89	37.09	4,235,558	-1.73(-4.46%)
May 03, 2007	37.74	39.88	37.93	38.82	1,788,300	-0.28(-0.72%)
May 02, 2007	38.60	40.05	38.55	39.10	1,851,800	+0.57(+1.48%)
May 01, 2007	39.26	39.41	37.90	38.53	1,788,840	-0.20(-0.52%)
Apr 30, 2007	40.69	40.69	38.61	38.73	2,343,408	-2.67(-6.45%)
Apr 27, 2007	41.54	41.68	40.69	41.40	1,048,350	-0.30(-0.72%)
Apr 26, 2007	42.10	42.45	41.36	41.70	1,050,900	-0.22(-0.52%)
Apr 25, 2007	42.27	42.40	41.64	41.92	1,160,400	+0.00(+0.00%)
Apr 24, 2007	42.33	42.50	41.60	41.92	500,800	-0.45(-1.06%)
Apr 23, 2007	42.02	42.76	42.02	42.37	848,700	+0.38(+0.90%)
Apr 20, 2007	41.59	42.00	41.14	41.99	778,600	+0.84(+2.04%)
Apr 19, 2007	41.82	42.07	41.08	41.15	1,151,300	-0.98(-2.33%)
Apr 18, 2007	41.82	42.26	41.34	42.13	865,500	+0.01(+0.02%)
Apr 17, 2007	42.40	42.45	41.63	42.12	1,221,100	-0.29(-0.68%)
Apr 16, 2007	41.49	42.44	41.49	42.41	1,426,500	+1.24(+3.01%)
Apr 13, 2007	41.15	41.22	40.38	41.17	1,049,100	+0.23(+0.56%)
Apr 12, 2007	40.65	41.00	40.26	40.94	949,800	+0.21(+0.52%)
Apr 11, 2007	40.74	41.38	40.37	40.73	981,636	+0.03(+0.07%)
Apr 10, 2007	40.20	41.12	39.90	40.70	2,205,200	+0.10(+0.25%)
Apr 09, 2007	39.81	40.75	39.64	40.60	1,574,700	+1.18(+2.99%)
Apr 05, 2007	39.23	40.64	39.14	39.42	1,596,693	+0.54(+1.39%)
Apr 04, 2007	38.49	38.95	38.27	38.88	1,223,900	+0.66(+1.73%)
Apr 03, 2007	38.03	38.65	37.60	38.22	1,375,200	+0.57(+1.51%)
Apr 02, 2007	38.01	38.32	37.51	37.65	1,286,300	-0.68(-1.77%)
Mar 30, 2007	37.78	38.60	37.53	38.33	1,970,600	+0.77(+2.05%)
Mar 29, 2007	37.85	38.27	37.14	37.56	1,013,008	+0.33(+0.89%)
Mar 28, 2007	37.15	37.53	36.89	37.23	1,103,800	-0.40(-1.06%)
Mar 27, 2007	38.26	38.36	37.13	37.63	1,544,000	-0.78(-2.03%)
Mar 26, 2007	39.10	39.10	38.02	38.41	1,467,700	-0.66(-1.69%)
Mar 23, 2007	39.49	39.80	38.95	39.07	525,300	-0.52(-1.31%)
Mar 22, 2007	39.51	39.76	39.09	39.59	690,900	+0.08(+0.20%)
Mar 21, 2007	38.57	39.74	38.50	39.51	1,132,100	+1.04(+2.70%)
Mar 20, 2007	38.53	38.79	38.38	38.47	1,315,300	+0.31(+0.81%)
Mar 19, 2007	37.99	38.54	37.69	38.16	818,501	+0.37(+0.98%)
Mar 16, 2007	38.19	38.33	37.17	37.79	1,072,300	-0.15(-0.40%)
Mar 15, 2007	37.76	38.26	37.41	37.94	1,086,000	+0.24(+0.64%)
Mar 14, 2007	37.70	38.15	36.41	37.70	1,862,900	+0.02(+0.05%)
Mar 13, 2007	39.36	39.82	37.51	37.68	1,421,400	-1.68(-4.27%)
Mar 12, 2007	39.62	39.90	39.19	39.36	2,419,100	-0.01(-0.03%)
Mar 09, 2007	39.10	39.50	38.55	39.37	826,700	+0.40(+1.03%)
Mar 08, 2007	38.40	39.45	38.10	38.97	1,255,290	+1.19(+3.15%)
Mar 07, 2007	37.98	38.89	37.74	37.78	1,621,700	+0.25(+0.67%)
Mar 06, 2007	36.91	37.70	36.42	37.53	1,463,400	+1.87(+5.24%)
Mar 05, 2007	35.46	36.51	35.46	35.66	1,568,001	-0.52(-1.44%)
Mar 02, 2007	36.86	37.46	36.10	36.18	1,369,300	-1.24(-3.31%)
Mar 01, 2007	37.51	37.87	36.77	37.42	1,153,494	-1.04(-2.70%)
Feb 28, 2007	38.00	38.59	37.03	38.46	1,865,600	+0.20(+0.52%)
Feb 27, 2007	39.15	39.23	37.25	38.26	1,949,800	-1.96(-4.87%)
Feb 26, 2007	40.50	40.53	40.11	40.22	708,053	+0.14(+0.35%)
Feb 23, 2007	40.38	40.64	39.73	40.08	972,100	-0.20(-0.50%)
Feb 22, 2007	40.70	41.53	40.17	40.28	1,923,200	-0.18(-0.44%)
Feb 21, 2007	39.90	40.64	39.86	40.46	1,182,900	+0.96(+2.43%)
Feb 20, 2007	39.03	39.73	38.89	39.50	1,154,100	+0.73(+1.88%)
Feb 16, 2007	38.73	38.81	38.23	38.77	824,100	+0.05(+0.13%)
Feb 15, 2007	37.84	39.21	37.65	38.72	2,156,200	+1.16(+3.09%)
Feb 14, 2007	38.30	38.53	37.32	37.56	2,059,047	-0.19(-0.50%)
Feb 13, 2007	35.77	38.02	35.77	37.75	1,994,799	+1.99(+5.56%)
Feb 12, 2007	35.96	36.10	35.38	35.76	1,017,195	+0.07(+0.20%)
Feb 09, 2007	35.81	36.46	35.40	35.69	633,400	+0.04(+0.11%)
Feb 08, 2007	35.77	35.93	35.57	35.65	423,900	-0.13(-0.36%)
Feb 07, 2007	35.45	36.05	35.43	35.78	729,200	+0.33(+0.93%)
Feb 06, 2007	34.87	35.76	34.63	35.45	924,500	+0.71(+2.04%)
Feb 05, 2007	35.62	35.86	34.74	34.74	1,299,600	-0.72(-2.03%)
Feb 02, 2007	35.56	35.70	34.88	35.46	1,417,000	+0.55(+1.58%)
Feb 01, 2007	34.91	36.15	34.69	34.91	2,034,900	+0.23(+0.66%)
Jan 31, 2007	34.26	34.77	34.12	34.68	910,800	+0.18(+0.52%)
Jan 30, 2007	34.05	34.68	33.95	34.50	1,718,400	+0.56(+1.65%)
Jan 29, 2007	33.40	34.19	33.36	33.94	1,189,500	+0.69(+2.08%)
Jan 26, 2007	32.80	33.26	32.63	33.25	588,400	+0.45(+1.37%)
Jan 25, 2007	33.80	33.96	32.61	32.80	968,800	-1.00(-2.96%)
Jan 24, 2007	33.90	33.97	33.73	33.80	728,000	-0.10(-0.29%)
Jan 23, 2007	33.73	34.17	33.63	33.90	609,500	+0.27(+0.80%)
Jan 22, 2007	33.80	33.90	33.52	33.63	1,352,100	-0.17(-0.50%)
Jan 19, 2007	33.58	33.81	33.24	33.80	959,900	+0.19(+0.57%)
Jan 18, 2007	33.50	33.95	33.50	33.61	928,300	+0.11(+0.33%)
Jan 17, 2007	34.12	34.51	33.42	33.50	618,900	-0.35(-1.03%)
Jan 16, 2007	33.20	34.49	33.10	33.85	1,786,700	+0.71(+2.14%)
Jan 12, 2007	31.23	33.35	31.23	33.14	1,649,500	+2.37(+7.70%)
Jan 11, 2007	30.30	31.19	30.30	30.77	1,621,600	+0.57(+1.89%)
Jan 10, 2007	30.40	30.59	30.13	30.20	1,055,700	-0.30(-0.98%)
Jan 09, 2007	31.07	31.12	30.28	30.50	870,000	-0.46(-1.49%)
Jan 08, 2007	30.80	31.16	30.58	30.96	716,600	+0.16(+0.52%)
Jan 05, 2007	31.60	31.60	30.76	30.80	578,300	-0.86(-2.72%)
Jan 04, 2007	32.40	32.41	31.54	31.66	1,465,700	-0.82(-2.52%)
Jan 03, 2007	31.99	33.22	31.86	32.48	1,703,900	+0.99(+3.14%)
Dec 29, 2006	31.52	31.64	31.28	31.49	445,000	-0.06(-0.19%)
Dec 28, 2006	31.37	31.77	31.23	31.55	306,200	+0.15(+0.48%)
Dec 27, 2006	31.00	31.75	31.00	31.40	507,500	+0.28(+0.90%)
Dec 26, 2006	29.90	31.21	29.90	31.12	759,100	+1.10(+3.66%)
Dec 22, 2006	29.49	30.13	29.30	30.02	985,500	+0.43(+1.45%)
Dec 21, 2006	30.27	30.30	29.50	29.59	896,600	-0.68(-2.25%)
Dec 20, 2006	29.46	30.39	29.00	30.27	1,163,500	+0.77(+2.61%)
Dec 19, 2006	29.57	29.66	29.27	29.50	782,200	-0.11(-0.37%)
Dec 18, 2006	29.76	30.34	29.39	29.61	1,101,900	-0.59(-1.95%)
Dec 15, 2006	30.65	30.69	29.95	30.20	1,004,500	-0.45(-1.47%)
Dec 14, 2006	31.13	31.19	30.60	30.65	889,600	-0.85(-2.70%)
Dec 13, 2006	31.29	31.53	30.94	31.50	683,400	+0.50(+1.61%)
Dec 12, 2006	31.28	31.30	30.76	31.00	1,035,100	-0.43(-1.37%)
Dec 11, 2006	31.59	31.78	31.20	31.43	489,600	+0.10(+0.32%)
Dec 08, 2006	31.34	31.42	30.85	31.33	774,800	+0.08(+0.26%)
Dec 07, 2006	31.59	31.65	31.23	31.25	508,400	-0.24(-0.76%)
Dec 06, 2006	31.38	31.64	31.21	31.49	783,100	+0.17(+0.54%)
Dec 05, 2006	31.78	31.83	31.28	31.32	602,000	-0.16(-0.51%)
Dec 04, 2006	31.35	31.64	31.32	31.48	682,600	+0.38(+1.22%)
Dec 01, 2006	30.87	31.32	30.65	31.10	800,700	+0.26(+0.84%)
Nov 30, 2006	30.60	30.98	30.30	30.84	609,500	+0.14(+0.46%)
Nov 29, 2006	30.08	30.70	30.08	30.70	792,000	+0.69(+2.30%)
Nov 28, 2006	29.58	30.35	29.32	30.01	908,600	-0.10(-0.33%)
Nov 27, 2006	30.76	30.78	29.87	30.11	1,161,200	-0.65(-2.11%)
Nov 24, 2006	30.60	30.96	30.60	30.76	218,200	+0.17(+0.56%)
Nov 22, 2006	30.58	30.87	30.35	30.59	750,100	+0.16(+0.53%)
Nov 21, 2006	30.03	30.60	30.03	30.43	392,600	+0.27(+0.90%)
Nov 20, 2006	30.19	30.75	30.10	30.16	930,100	+0.11(+0.37%)
Nov 17, 2006	29.25	30.20	28.88	30.05	654,200	+0.45(+1.52%)
Nov 16, 2006	29.43	29.91	29.40	29.60	531,800	+0.19(+0.65%)
Nov 15, 2006	29.80	29.80	29.21	29.41	819,800	-0.49(-1.64%)
Nov 14, 2006	29.19	30.40	29.19	29.90	908,800	+0.74(+2.54%)
Nov 13, 2006	28.85	29.33	28.81	29.16	422,500	+0.16(+0.55%)
Nov 10, 2006	28.43	29.02	27.92	29.00	1,033,400	+0.16(+0.55%)
Nov 09, 2006	29.58	29.95	28.80	28.84	1,236,100	-0.59(-2.00%)
Nov 08, 2006	29.46	29.59	29.28	29.43	900,700	-0.03(-0.10%)
Nov 07, 2006	29.38	29.74	29.38	29.46	1,220,500	-0.04(-0.14%)
Nov 06, 2006	28.77	29.64	28.77	29.50	1,320,600	+0.89(+3.11%)
Nov 03, 2006	28.45	28.98	28.14	28.61	813,700	+0.21(+0.74%)
Nov 02, 2006	27.65	28.69	27.42	28.40	970,900	+0.35(+1.25%)
Nov 01, 2006	27.56	28.61	27.56	28.05	709,100	+0.03(+0.11%)
Oct 31, 2006	28.44	28.63	27.86	28.02	978,200	-0.27(-0.95%)
Oct 30, 2006	27.97	28.66	27.77	28.29	1,068,000	+0.18(+0.64%)
Oct 27, 2006	27.96	28.31	27.66	28.11	460,500	+0.16(+0.57%)
Oct 26, 2006	27.45	27.98	27.27	27.95	464,400	+0.50(+1.82%)
Oct 25, 2006	26.60	27.56	26.52	27.45	1,556,200	+1.05(+3.98%)
Oct 24, 2006	25.94	26.51	25.70	26.40	824,900	+0.47(+1.81%)
Oct 23, 2006	26.21	26.41	25.77	25.93	1,182,800	-0.38(-1.44%)
Oct 20, 2006	27.33	27.33	25.70	26.31	3,085,400	-2.46(-8.55%)
Oct 19, 2006	28.68	28.98	28.30	28.77	415,300	+0.13(+0.45%)
Oct 18, 2006	28.10	28.64	28.07	28.64	643,900	+0.84(+3.02%)
Oct 17, 2006	27.96	28.17	27.67	27.80	677,100	-0.41(-1.45%)
Oct 16, 2006	27.42	28.21	27.40	28.21	902,700	+0.68(+2.47%)
Oct 13, 2006	27.05	27.53	26.80	27.53	726,800	+0.74(+2.76%)
Oct 12, 2006	26.80	27.63	26.64	26.79	1,438,100	+0.27(+1.02%)
Oct 11, 2006	27.30	27.46	26.30	26.52	782,300	-1.08(-3.91%)
Oct 10, 2006	28.00	28.00	26.94	27.60	778,100	-0.56(-1.99%)
Oct 09, 2006	27.33	28.22	27.11	28.16	794,100	+0.58(+2.10%)
Oct 06, 2006	27.70	27.95	27.38	27.58	378,100	-0.24(-0.86%)
Oct 05, 2006	26.75	27.82	26.75	27.82	854,500	+1.17(+4.39%)
Oct 04, 2006	26.41	26.71	26.31	26.65	397,700	+0.09(+0.34%)
Oct 03, 2006	26.56	26.68	26.10	26.56	494,200	-0.21(-0.78%)
Oct 02, 2006	27.00	27.01	26.40	26.77	374,200	-0.22(-0.82%)
Sep 29, 2006	26.96	27.38	26.78	26.99	470,500	-0.18(-0.66%)
Sep 28, 2006	26.60	27.18	26.50	27.17	637,500	+0.54(+2.03%)
Sep 27, 2006	26.58	26.88	26.40	26.63	354,300	-0.15(-0.56%)
Sep 26, 2006	25.81	26.91	25.81	26.78	791,000	+1.07(+4.16%)
Sep 25, 2006	25.45	25.95	25.30	25.71	401,300	+0.15(+0.59%)
Sep 22, 2006	25.59	25.75	25.01	25.56	592,600	-0.20(-0.78%)
Sep 21, 2006	26.00	26.22	25.54	25.76	556,100	-0.25(-0.96%)
Sep 20, 2006	25.00	26.04	24.96	26.01	730,100	+0.98(+3.92%)
Sep 19, 2006	24.97	25.37	24.74	25.03	486,400	-0.04(-0.16%)
Sep 18, 2006	24.46	25.24	23.96	25.07	706,000	+0.96(+3.98%)
Sep 15, 2006	24.19	24.33	23.88	24.11	396,000	-0.03(-0.12%)
Sep 14, 2006	23.68	24.29	23.68	24.14	504,800	+0.21(+0.88%)
Sep 13, 2006	23.37	23.96	23.24	23.93	294,000	+0.56(+2.40%)
Sep 12, 2006	23.16	23.57	23.16	23.37	251,900	+0.11(+0.47%)
Sep 11, 2006	23.50	23.50	22.90	23.26	477,200	-0.22(-0.94%)
Sep 08, 2006	22.97	23.70	22.50	23.48	254,000	+0.28(+1.21%)
Sep 07, 2006	23.52	23.52	22.95	23.20	622,300	-0.42(-1.78%)
Sep 06, 2006	23.91	23.91	23.56	23.62	411,700	-0.29(-1.21%)
Sep 05, 2006	23.88	24.00	23.65	23.91	388,900	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.