Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.12	96.66	95.03	96.36	1,277,857	+0.60(+0.63%)
Aug 30, 2016	89.33	100.24	89.33	95.76	5,638,403	+6.28(+7.02%)
Aug 29, 2016	89.00	89.92	89.00	89.48	235,177	+0.44(+0.49%)
Aug 26, 2016	91.53	91.94	88.73	89.04	479,904	-2.06(-2.26%)
Aug 25, 2016	91.22	91.84	90.88	91.10	519,224	-0.41(-0.45%)
Aug 24, 2016	92.13	92.16	91.17	91.51	455,431	-0.63(-0.68%)
Aug 23, 2016	92.20	93.00	91.80	92.14	343,124	+0.86(+0.94%)
Aug 22, 2016	90.30	91.39	89.71	91.28	265,030	+0.67(+0.74%)
Aug 19, 2016	90.50	90.87	89.96	90.61	417,842	-0.38(-0.42%)
Aug 18, 2016	92.09	92.42	90.90	90.99	348,387	-1.09(-1.18%)
Aug 17, 2016	91.85	92.49	91.20	92.08	294,697	+0.00(+0.00%)
Aug 16, 2016	92.92	93.11	91.36	92.08	454,099	-0.43(-0.46%)
Aug 15, 2016	91.03	92.67	90.59	92.51	424,988	+1.92(+2.12%)
Aug 12, 2016	92.04	92.99	90.35	90.59	662,857	-1.89(-2.04%)
Aug 11, 2016	92.14	92.73	91.84	92.48	491,290	+0.51(+0.55%)
Aug 10, 2016	92.48	92.85	91.60	91.97	352,592	-0.05(-0.05%)
Aug 09, 2016	91.15	92.10	91.15	92.02	434,752	+0.85(+0.93%)
Aug 08, 2016	90.01	91.19	89.62	91.17	638,961	+1.26(+1.40%)
Aug 05, 2016	90.55	90.90	89.86	89.91	926,251	+0.51(+0.57%)
Aug 04, 2016	88.83	89.60	87.75	89.40	1,115,563	-0.80(-0.89%)
Aug 03, 2016	90.45	91.16	89.93	90.20	497,277	-0.49(-0.54%)
Aug 02, 2016	90.12	91.20	89.82	90.69	560,872	+0.60(+0.67%)
Aug 01, 2016	90.61	91.32	89.94	90.09	532,077	-0.67(-0.74%)
Jul 29, 2016	90.89	91.76	90.12	90.76	485,020	-0.64(-0.70%)
Jul 28, 2016	91.38	92.16	90.48	91.40	667,746	-0.91(-0.99%)
Jul 27, 2016	93.06	93.59	91.94	92.31	337,607	-0.70(-0.75%)
Jul 26, 2016	92.00	93.26	91.89	93.01	354,880	+1.01(+1.10%)
Jul 25, 2016	92.36	92.47	91.30	92.00	401,233	-0.39(-0.42%)
Jul 22, 2016	92.88	93.11	92.01	92.39	481,935	-0.74(-0.79%)
Jul 21, 2016	94.04	94.45	92.76	93.13	527,266	-1.19(-1.26%)
Jul 20, 2016	94.09	95.61	93.52	94.32	472,754	+0.30(+0.32%)
Jul 19, 2016	94.98	95.74	93.68	94.02	992,234	-2.50(-2.59%)
Jul 18, 2016	95.65	96.61	95.15	96.52	527,659	+0.77(+0.80%)
Jul 15, 2016	95.49	96.32	95.07	95.75	621,650	+0.22(+0.23%)
Jul 14, 2016	94.00	96.48	93.75	95.53	1,175,183	+2.66(+2.86%)
Jul 13, 2016	91.22	93.98	90.75	92.87	948,854	+1.61(+1.76%)
Jul 12, 2016	90.68	91.99	90.66	91.26	459,103	+1.22(+1.35%)
Jul 11, 2016	89.38	90.39	89.18	90.04	463,617	+0.79(+0.89%)
Jul 08, 2016	89.47	89.81	88.68	89.25	408,976	+0.29(+0.33%)
Jul 07, 2016	89.79	90.28	88.84	88.96	410,309	-0.16(-0.18%)
Jul 06, 2016	88.03	89.52	87.62	89.12	600,400	+0.52(+0.59%)
Jul 05, 2016	90.38	90.69	88.57	88.60	540,054	-2.13(-2.35%)
Jul 01, 2016	89.90	90.73	90.73	90.73	502,500	+0.31(+0.34%)
Jun 30, 2016	89.74	91.00	88.57	90.42	1,247,061	+1.04(+1.16%)
Jun 29, 2016	89.54	90.32	89.03	89.38	811,595	+0.77(+0.87%)
Jun 28, 2016	89.11	89.19	87.97	88.61	735,149	-0.05(-0.06%)
Jun 27, 2016	90.76	90.89	87.68	88.66	770,988	-3.35(-3.64%)
Jun 24, 2016	92.12	93.77	91.48	92.01	1,225,180	-3.79(-3.96%)
Jun 23, 2016	94.63	96.34	94.63	95.80	681,717	+2.09(+2.23%)
Jun 22, 2016	94.68	95.00	93.68	93.71	374,824	-0.55(-0.58%)
Jun 21, 2016	94.99	94.99	93.73	94.26	455,322	-0.57(-0.60%)
Jun 20, 2016	95.16	96.19	94.50	94.83	821,240	+1.05(+1.12%)
Jun 17, 2016	93.10	94.42	92.40	93.78	873,016	+1.09(+1.18%)
Jun 16, 2016	92.24	92.79	91.25	92.69	561,366	-0.36(-0.39%)
Jun 15, 2016	94.24	94.74	92.91	93.05	646,638	-0.95(-1.01%)
Jun 14, 2016	93.69	94.17	93.22	94.00	655,792	+0.36(+0.38%)
Jun 13, 2016	94.06	95.25	93.02	93.64	853,260	-0.28(-0.30%)
Jun 10, 2016	94.00	94.71	93.18	93.92	531,644	-0.78(-0.82%)
Jun 09, 2016	94.43	94.95	93.31	94.70	626,660	-1.14(-1.19%)
Jun 08, 2016	96.11	96.68	95.46	95.84	1,083,643	+0.21(+0.22%)
Jun 07, 2016	94.76	96.53	94.76	95.63	1,011,051	+1.25(+1.32%)
Jun 06, 2016	92.54	94.68	92.11	94.38	737,721	+2.50(+2.72%)
Jun 03, 2016	91.10	92.10	90.75	91.88	550,430	+0.80(+0.88%)
Jun 02, 2016	90.05	91.40	90.05	91.08	418,273	+0.57(+0.63%)
Jun 01, 2016	90.05	90.53	88.64	90.51	721,306	+0.31(+0.34%)
May 31, 2016	91.73	91.76	89.88	90.20	856,798	-1.08(-1.18%)
May 27, 2016	90.22	91.28	91.28	91.28	890,000	+0.66(+0.73%)
May 26, 2016	91.00	92.05	90.48	90.62	1,041,064	-0.01(-0.01%)
May 25, 2016	89.19	91.01	89.09	90.63	2,556,327	+1.98(+2.23%)
May 24, 2016	88.95	89.70	88.50	88.65	802,944	-0.79(-0.88%)
May 23, 2016	88.35	90.24	87.86	89.44	1,300,601	+1.57(+1.79%)
May 20, 2016	88.10	88.92	87.67	87.87	712,203	+0.17(+0.19%)
May 19, 2016	87.33	88.45	86.84	87.70	814,167	-0.54(-0.61%)
May 18, 2016	89.68	90.40	87.58	88.24	935,092	-1.74(-1.93%)
May 17, 2016	89.02	90.76	89.02	89.98	1,400,990	+0.46(+0.51%)
May 16, 2016	86.68	89.89	86.68	89.52	794,425	+3.03(+3.50%)
May 13, 2016	87.16	87.88	86.36	86.49	749,506	-0.94(-1.08%)
May 12, 2016	88.57	89.36	87.05	87.43	1,230,589	+0.83(+0.96%)
May 11, 2016	87.69	87.75	86.56	86.60	544,999	-1.11(-1.27%)
May 10, 2016	84.63	88.12	84.25	87.71	1,188,275	+3.11(+3.68%)
May 09, 2016	84.07	84.98	83.49	84.60	852,941	+0.20(+0.24%)
May 06, 2016	83.50	84.68	83.15	84.40	846,046	+0.62(+0.74%)
May 05, 2016	86.78	87.12	83.58	83.78	1,392,643	-2.38(-2.76%)
May 04, 2016	83.75	86.95	83.56	86.16	1,379,725	+1.86(+2.21%)
May 03, 2016	85.45	86.14	84.30	84.30	1,988,822	-1.70(-1.98%)
May 02, 2016	86.36	86.49	85.45	86.00	1,010,384	-0.12(-0.14%)
Apr 29, 2016	86.76	87.11	85.76	86.12	1,140,276	-0.88(-1.01%)
Apr 28, 2016	85.83	87.16	84.70	87.00	1,300,495	+0.80(+0.93%)
Apr 27, 2016	85.88	86.59	85.53	86.20	788,914	+0.40(+0.47%)
Apr 26, 2016	86.43	86.89	85.76	85.80	647,510	-0.60(-0.69%)
Apr 25, 2016	86.00	87.13	85.60	86.40	721,337	+0.32(+0.37%)
Apr 22, 2016	86.44	87.09	85.61	86.08	853,461	+0.05(+0.06%)
Apr 21, 2016	86.75	88.29	85.91	86.03	934,890	-0.96(-1.10%)
Apr 20, 2016	87.43	88.05	86.65	86.99	1,198,641	-0.05(-0.06%)
Apr 19, 2016	84.29	87.06	84.20	87.04	1,635,289	+3.16(+3.77%)
Apr 18, 2016	83.31	84.24	83.01	83.88	630,204	+0.21(+0.25%)
Apr 15, 2016	83.12	83.90	81.17	83.67	1,386,478	+0.45(+0.54%)
Apr 14, 2016	87.71	87.76	82.87	83.22	1,498,255	-4.93(-5.59%)
Apr 13, 2016	89.48	90.00	87.89	88.15	1,388,714	-1.13(-1.27%)
Apr 12, 2016	88.23	89.36	87.66	89.28	1,025,888	+1.38(+1.57%)
Apr 11, 2016	87.72	88.38	86.95	87.90	937,254	+0.29(+0.33%)
Apr 08, 2016	87.43	88.37	87.21	87.61	1,045,496	+1.37(+1.59%)
Apr 07, 2016	86.19	86.30	85.27	86.24	694,427	-0.27(-0.31%)
Apr 06, 2016	85.68	86.61	84.56	86.51	667,762	+0.81(+0.95%)
Apr 05, 2016	86.38	87.01	85.66	85.70	607,628	-1.29(-1.48%)
Apr 04, 2016	88.39	88.47	86.62	86.99	568,552	-1.47(-1.66%)
Apr 01, 2016	87.49	88.72	86.65	88.46	594,715	+0.17(+0.19%)
Mar 31, 2016	90.19	90.67	87.92	88.29	857,784	-2.07(-2.29%)
Mar 30, 2016	89.58	90.46	89.31	90.36	815,987	+1.29(+1.45%)
Mar 29, 2016	88.86	89.47	87.72	89.07	533,406	-0.84(-0.93%)
Mar 28, 2016	89.59	90.00	88.72	89.91	626,034	+0.36(+0.40%)
Mar 24, 2016	90.10	89.55	89.55	89.55	830,600	-1.31(-1.44%)
Mar 23, 2016	90.89	91.31	89.89	90.86	1,065,741	-0.18(-0.20%)
Mar 22, 2016	91.55	92.00	90.72	91.04	861,059	-1.17(-1.27%)
Mar 21, 2016	91.92	92.94	91.49	92.21	835,258	+0.19(+0.21%)
Mar 18, 2016	91.34	92.26	91.34	92.02	1,098,306	+0.54(+0.59%)
Mar 17, 2016	90.43	91.69	90.23	91.48	1,015,264	+1.49(+1.66%)
Mar 16, 2016	89.10	91.00	89.10	89.99	925,127	+0.74(+0.83%)
Mar 15, 2016	89.68	89.75	88.59	89.25	1,003,176	-0.68(-0.76%)
Mar 14, 2016	88.83	90.60	88.83	89.93	1,007,504	+0.74(+0.83%)
Mar 11, 2016	88.57	89.51	88.21	89.19	1,198,283	+1.47(+1.68%)
Mar 10, 2016	88.45	88.47	86.37	87.72	1,045,232	-0.47(-0.53%)
Mar 09, 2016	87.79	88.78	87.53	88.19	870,915	+0.84(+0.96%)
Mar 08, 2016	87.53	88.25	87.07	87.35	831,042	-0.61(-0.69%)
Mar 07, 2016	86.10	88.49	85.91	87.96	1,232,364	+1.72(+1.99%)
Mar 04, 2016	88.03	88.35	86.00	86.24	1,390,665	-1.93(-2.19%)
Mar 03, 2016	87.50	88.34	87.06	88.17	944,014	+0.83(+0.95%)
Mar 02, 2016	87.19	87.63	86.30	87.34	997,964	-0.66(-0.75%)
Mar 01, 2016	87.51	88.24	86.35	88.00	1,238,062	+2.07(+2.41%)
Feb 29, 2016	86.65	86.65	85.57	85.93	936,775	-0.56(-0.65%)
Feb 26, 2016	85.07	87.30	84.83	86.49	731,545	+2.12(+2.51%)
Feb 25, 2016	83.07	84.55	82.55	84.37	1,284,346	+2.14(+2.60%)
Feb 24, 2016	81.10	82.51	80.45	82.23	918,348	+0.23(+0.28%)
Feb 23, 2016	82.03	82.32	80.69	82.00	815,142	-0.66(-0.80%)
Feb 22, 2016	82.73	83.83	82.44	82.66	1,091,435	+0.66(+0.80%)
Feb 19, 2016	83.77	83.98	81.93	82.00	1,113,989	-2.45(-2.90%)
Feb 18, 2016	85.29	85.35	83.87	84.45	1,318,614	-0.08(-0.09%)
Feb 17, 2016	83.50	85.94	83.49	84.53	2,060,897	+1.51(+1.82%)
Feb 16, 2016	83.62	83.69	81.32	83.02	1,170,578	+0.49(+0.59%)
Feb 12, 2016	82.32	82.53	82.53	82.53	1,772,400	+0.61(+0.74%)
Feb 11, 2016	80.62	82.55	80.42	81.92	1,155,332	-0.19(-0.23%)
Feb 10, 2016	83.97	84.29	81.70	82.11	1,372,268	-1.58(-1.89%)
Feb 09, 2016	82.50	84.95	79.96	83.69	1,580,334	-0.32(-0.38%)
Feb 08, 2016	84.88	85.85	83.72	84.01	1,221,943	-2.15(-2.50%)
Feb 05, 2016	86.88	87.15	85.21	86.16	873,208	-1.16(-1.33%)
Feb 04, 2016	86.73	87.87	85.70	87.32	1,172,227	+1.26(+1.46%)
Feb 03, 2016	84.61	86.28	82.81	86.06	792,675	+2.72(+3.26%)
Feb 02, 2016	84.52	84.76	82.79	83.34	844,107	-2.19(-2.56%)
Feb 01, 2016	87.24	87.37	84.67	85.53	1,513,908	-1.34(-1.54%)
Jan 29, 2016	86.99	87.57	85.12	86.87	858,577	-0.09(-0.10%)
Jan 28, 2016	85.46	87.14	84.64	86.96	703,389	+1.57(+1.84%)
Jan 27, 2016	85.40	86.74	84.09	85.39	551,041	-0.50(-0.58%)
Jan 26, 2016	85.58	86.57	84.98	85.89	814,126	+1.12(+1.32%)
Jan 25, 2016	87.31	87.41	84.69	84.77	1,493,016	-3.03(-3.45%)
Jan 22, 2016	88.54	88.96	87.25	87.80	908,335	+1.33(+1.54%)
Jan 21, 2016	86.78	87.23	85.17	86.47	1,029,939	+0.03(+0.03%)
Jan 20, 2016	84.33	87.38	83.74	86.44	2,258,716	+0.80(+0.93%)
Jan 19, 2016	84.73	86.71	84.49	85.64	2,022,349	+0.33(+0.39%)
Jan 15, 2016	83.94	85.31	85.31	85.31	1,490,500	-0.87(-1.01%)
Jan 14, 2016	83.37	86.66	82.53	86.18	974,813	+2.83(+3.40%)
Jan 13, 2016	84.38	84.54	83.20	83.35	832,445	-0.37(-0.44%)
Jan 12, 2016	82.42	84.01	82.03	83.72	856,999	+1.82(+2.22%)
Jan 11, 2016	83.44	83.79	81.06	81.90	921,571	-0.84(-1.02%)
Jan 08, 2016	83.80	84.25	82.54	82.74	534,428	-0.99(-1.18%)
Jan 07, 2016	84.15	85.88	83.67	83.73	931,120	-1.92(-2.24%)
Jan 06, 2016	86.83	88.37	85.14	85.65	1,344,200	-2.61(-2.96%)
Jan 05, 2016	89.28	90.00	87.28	88.26	559,658	-0.69(-0.78%)
Jan 04, 2016	88.10	89.03	86.63	88.95	595,687	-0.39(-0.44%)
Dec 31, 2015	89.88	89.34	89.34	89.34	489,100	-0.88(-0.98%)
Dec 30, 2015	91.15	91.83	90.02	90.22	400,445	-1.24(-1.36%)
Dec 29, 2015	91.42	92.15	90.46	91.46	388,038	-0.05(-0.05%)
Dec 28, 2015	91.93	92.72	91.06	91.51	273,805	-1.04(-1.12%)
Dec 24, 2015	93.06	92.55	92.55	92.55	218,400	-0.50(-0.54%)
Dec 23, 2015	91.57	93.10	90.84	93.05	480,706	+2.20(+2.42%)
Dec 22, 2015	89.19	91.62	89.15	90.85	533,296	+1.56(+1.75%)
Dec 21, 2015	92.55	92.96	88.78	89.29	839,305	-2.78(-3.02%)
Dec 18, 2015	91.86	93.14	91.55	92.07	790,014	-0.14(-0.15%)
Dec 17, 2015	94.43	94.72	92.03	92.21	494,515	-2.15(-2.28%)
Dec 16, 2015	93.79	94.67	92.06	94.36	524,210	+0.92(+0.98%)
Dec 15, 2015	93.24	94.97	92.56	93.44	482,590	+0.43(+0.46%)
Dec 14, 2015	93.88	94.31	92.63	93.01	858,308	-1.00(-1.06%)
Dec 11, 2015	94.41	96.13	93.94	94.01	576,208	-2.08(-2.16%)
Dec 10, 2015	96.30	97.92	95.79	96.09	609,889	-0.28(-0.29%)
Dec 09, 2015	96.23	97.38	95.35	96.37	525,205	+0.36(+0.37%)
Dec 08, 2015	96.48	97.43	95.53	96.01	373,524	-1.77(-1.81%)
Dec 07, 2015	97.87	97.92	96.16	97.78	510,628	-1.14(-1.15%)
Dec 04, 2015	97.56	99.10	96.81	98.92	726,106	+1.12(+1.15%)
Dec 03, 2015	98.87	99.49	97.10	97.80	643,538	-0.64(-0.65%)
Dec 02, 2015	98.90	99.55	98.19	98.44	999,055	-0.44(-0.44%)
Dec 01, 2015	98.72	99.60	98.46	98.88	732,284	+0.15(+0.15%)
Nov 30, 2015	96.62	99.14	96.34	98.73	495,032	+1.67(+1.72%)
Nov 27, 2015	97.37	97.45	96.43	97.06	173,489	-0.06(-0.06%)
Nov 25, 2015	97.20	97.12	97.12	97.12	427,900	-0.38(-0.39%)
Nov 24, 2015	95.84	98.06	95.34	97.50	625,095	+1.45(+1.51%)
Nov 23, 2015	94.66	97.20	94.60	96.05	728,032	+0.95(+1.00%)
Nov 20, 2015	94.92	95.57	93.97	95.10	733,959	+0.18(+0.19%)
Nov 19, 2015	94.49	95.83	94.42	94.92	384,517	+0.32(+0.34%)
Nov 18, 2015	94.39	95.51	93.95	94.60	476,611	+0.18(+0.19%)
Nov 17, 2015	95.43	95.81	93.65	94.42	428,023	-0.60(-0.63%)
Nov 16, 2015	94.25	95.39	93.85	95.02	403,792	+0.53(+0.56%)
Nov 13, 2015	93.96	94.86	92.66	94.49	672,946	+0.46(+0.49%)
Nov 12, 2015	93.85	94.83	93.08	94.03	617,520	-1.01(-1.06%)
Nov 11, 2015	96.05	96.05	94.12	95.04	330,131	-0.64(-0.67%)
Nov 10, 2015	97.69	97.93	95.20	95.68	523,311	-2.13(-2.18%)
Nov 09, 2015	96.41	98.25	96.41	97.81	552,299	+0.93(+0.96%)
Nov 06, 2015	95.69	97.11	94.25	96.88	834,782	+0.59(+0.61%)
Nov 05, 2015	96.60	99.99	95.08	96.29	1,286,921	+0.87(+0.91%)
Nov 04, 2015	96.43	97.21	95.06	95.42	653,949	-0.92(-0.95%)
Nov 03, 2015	93.85	96.98	93.56	96.34	646,387	+2.11(+2.24%)
Nov 02, 2015	92.87	94.36	92.82	94.23	539,094	+1.16(+1.25%)
Oct 30, 2015	94.72	95.00	92.79	93.07	789,570	-1.68(-1.77%)
Oct 29, 2015	93.95	95.09	93.40	94.75	1,370,690	+0.03(+0.03%)
Oct 28, 2015	93.47	96.27	93.46	94.72	470,559	+1.28(+1.37%)
Oct 27, 2015	94.71	94.84	92.80	93.44	790,236	-2.01(-2.11%)
Oct 26, 2015	96.46	97.21	95.42	95.45	376,454	-0.72(-0.75%)
Oct 23, 2015	95.41	96.95	95.24	96.17	519,674	+1.30(+1.37%)
Oct 22, 2015	93.12	95.11	91.93	94.87	694,244	+2.04(+2.20%)
Oct 21, 2015	94.41	95.03	92.24	92.83	738,817	-1.72(-1.82%)
Oct 20, 2015	94.88	96.17	94.16	94.55	495,606	-0.34(-0.36%)
Oct 19, 2015	94.72	95.08	93.77	94.89	349,529	-0.33(-0.35%)
Oct 16, 2015	96.65	96.73	95.00	95.22	552,220	-1.65(-1.70%)
Oct 15, 2015	97.53	98.05	96.41	96.87	512,056	-0.37(-0.38%)
Oct 14, 2015	95.11	97.64	94.90	97.24	697,829	+2.18(+2.29%)
Oct 13, 2015	95.05	96.38	93.63	95.06	521,644	-0.31(-0.33%)
Oct 12, 2015	95.90	97.55	95.00	95.37	365,298	-0.33(-0.34%)
Oct 09, 2015	95.80	97.26	95.44	95.70	580,907	+0.17(+0.18%)
Oct 08, 2015	94.77	96.36	94.77	95.53	1,321,858	+0.51(+0.54%)
Oct 07, 2015	93.40	96.44	93.20	95.02	630,419	+1.84(+1.97%)
Oct 06, 2015	91.86	93.51	91.56	93.18	727,805	+1.36(+1.48%)
Oct 05, 2015	91.05	93.05	91.04	91.82	699,145	+1.89(+2.10%)
Oct 02, 2015	87.07	89.93	86.84	89.93	688,981	+1.97(+2.24%)
Oct 01, 2015	90.19	90.30	87.20	87.96	1,344,340	-1.54(-1.72%)
Sep 30, 2015	89.11	89.92	87.87	89.50	785,331	+1.30(+1.47%)
Sep 29, 2015	87.36	88.99	87.33	88.20	1,137,605	+0.82(+0.94%)
Sep 28, 2015	89.77	89.91	86.60	87.38	1,262,146	-4.07(-4.45%)
Sep 25, 2015	93.27	93.27	91.20	91.45	961,141	-0.94(-1.02%)
Sep 24, 2015	91.73	93.25	89.31	92.39	1,459,138	-0.01(-0.01%)
Sep 23, 2015	95.53	95.53	92.16	92.40	1,253,283	-2.79(-2.93%)
Sep 22, 2015	97.15	97.15	92.02	95.19	2,294,789	-3.42(-3.47%)
Sep 21, 2015	99.96	100.00	97.27	98.61	892,206	-1.30(-1.30%)
Sep 18, 2015	101.37	101.65	99.57	99.91	724,681	-2.36(-2.31%)
Sep 17, 2015	104.70	104.70	102.12	102.27	740,123	-2.64(-2.52%)
Sep 16, 2015	103.51	105.60	103.45	104.91	673,353	+1.72(+1.67%)
Sep 15, 2015	101.62	103.55	101.37	103.19	568,359	+1.62(+1.59%)
Sep 14, 2015	102.77	103.50	101.41	101.57	592,938	-1.06(-1.03%)
Sep 11, 2015	102.74	103.46	101.39	102.63	534,354	-0.67(-0.65%)
Sep 10, 2015	102.17	104.01	102.17	103.30	474,069	+0.79(+0.77%)
Sep 09, 2015	103.03	103.85	101.94	102.51	493,737	+0.31(+0.30%)
Sep 08, 2015	100.75	102.32	100.71	102.20	642,845	+2.94(+2.96%)
Sep 04, 2015	100.29	99.26	99.26	99.26	500,200	-1.87(-1.85%)
Sep 03, 2015	100.74	101.74	100.03	101.13	524,773	+0.61(+0.61%)
Sep 02, 2015	101.03	101.22	98.33	100.52	658,869	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.