Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.79	37.95	37.53	37.56	38,986,988	+0.13(+0.36%)
Aug 30, 2022	38.00	38.01	37.28	37.42	36,228,936	-0.45(-1.18%)
Aug 29, 2022	37.94	38.17	37.86	37.87	23,815,120	-0.24(-0.62%)
Aug 26, 2022	38.98	39.02	38.07	38.11	43,527,824	-0.57(-1.48%)
Aug 25, 2022	38.27	38.69	38.20	38.68	46,878,976	+0.82(+2.16%)
Aug 24, 2022	37.57	38.09	37.54	37.86	24,736,198	-0.01(-0.03%)
Aug 23, 2022	37.71	38.02	37.63	37.87	34,674,692	+0.20(+0.53%)
Aug 22, 2022	37.70	37.81	37.63	37.67	28,276,868	-0.33(-0.88%)
Aug 19, 2022	38.18	38.21	37.89	38.01	37,839,700	-0.52(-1.36%)
Aug 18, 2022	38.61	38.63	38.35	38.53	32,138,052	-0.22(-0.57%)
Aug 17, 2022	38.72	38.93	38.63	38.75	35,911,960	-0.16(-0.42%)
Aug 16, 2022	38.82	39.02	38.79	38.91	22,043,104	-0.01(-0.02%)
Aug 15, 2022	38.76	39.00	38.72	38.92	32,104,236	-0.18(-0.46%)
Aug 12, 2022	38.69	39.12	38.68	39.10	26,118,110	+0.41(+1.06%)
Aug 11, 2022	38.85	39.24	38.62	38.69	41,191,308	+0.15(+0.40%)
Aug 10, 2022	38.32	38.58	38.17	38.54	28,457,370	+0.48(+1.25%)
Aug 09, 2022	38.24	38.30	37.99	38.06	23,966,956	-0.14(-0.37%)
Aug 08, 2022	38.22	38.43	38.12	38.21	41,036,716	+0.05(+0.13%)
Aug 05, 2022	37.88	38.21	37.85	38.16	29,908,772	+0.04(+0.10%)
Aug 04, 2022	38.10	38.23	37.97	38.12	33,453,716	+0.27(+0.70%)
Aug 03, 2022	37.61	37.93	37.46	37.85	36,681,372	+0.30(+0.79%)
Aug 02, 2022	37.41	37.96	37.32	37.56	43,059,004	-0.18(-0.48%)
Aug 01, 2022	37.67	38.01	37.44	37.74	36,543,252	-0.32(-0.85%)
Jul 29, 2022	37.75	38.09	37.58	38.06	56,760,952	-0.18(-0.47%)
Jul 28, 2022	38.14	38.30	37.71	38.24	39,680,668	+0.16(+0.43%)
Jul 27, 2022	37.69	38.18	37.54	38.08	39,554,472	+0.70(+1.86%)
Jul 26, 2022	37.69	37.79	37.32	37.39	24,030,714	-0.30(-0.78%)
Jul 25, 2022	37.61	37.72	37.51	37.68	22,732,706	+0.13(+0.36%)
Jul 22, 2022	37.84	37.91	37.38	37.55	26,889,242	-0.38(-1.00%)
Jul 21, 2022	37.62	37.95	37.56	37.93	38,650,212	+0.43(+1.14%)
Jul 20, 2022	37.52	37.62	37.33	37.50	42,224,912	-0.16(-0.43%)
Jul 19, 2022	37.48	37.70	37.41	37.66	34,861,656	+0.61(+1.65%)
Jul 18, 2022	37.38	37.57	37.00	37.05	40,938,560	+0.26(+0.70%)
Jul 15, 2022	36.62	36.83	36.31	36.80	49,411,816	+0.19(+0.52%)
Jul 14, 2022	36.55	36.67	36.24	36.61	45,714,196	-0.33(-0.90%)
Jul 13, 2022	36.48	37.13	36.48	36.94	41,405,856	-0.09(-0.23%)
Jul 12, 2022	37.01	37.21	36.84	37.02	25,905,888	-0.14(-0.38%)
Jul 11, 2022	37.32	37.36	37.01	37.17	55,308,844	-1.02(-2.67%)
Jul 08, 2022	38.06	38.35	37.92	38.19	22,040,066	+0.00(+0.00%)
Jul 07, 2022	37.95	38.35	37.94	38.19	59,664,692	+0.75(+2.01%)
Jul 06, 2022	37.39	37.54	37.11	37.43	37,856,212	-0.23(-0.61%)
Jul 05, 2022	37.18	37.66	37.02	37.66	51,917,456	-0.30(-0.78%)
Jul 01, 2022	37.74	37.97	37.50	37.96	46,729,072	-0.24(-0.62%)
Jun 30, 2022	37.86	38.28	37.63	38.20	54,837,136	-0.18(-0.47%)
Jun 29, 2022	38.44	38.53	38.25	38.38	35,661,632	-0.15(-0.40%)
Jun 28, 2022	39.08	39.23	38.50	38.53	32,645,898	-0.24(-0.61%)
Jun 27, 2022	38.98	39.00	38.70	38.77	28,574,136	+0.05(+0.12%)
Jun 24, 2022	38.26	38.75	38.20	38.72	43,230,888	+0.90(+2.37%)
Jun 23, 2022	37.82	38.02	37.49	37.82	46,569,792	+0.11(+0.30%)
Jun 22, 2022	37.61	37.96	37.54	37.71	43,396,168	-0.69(-1.79%)
Jun 21, 2022	38.33	38.55	38.27	38.40	37,735,740	+0.61(+1.61%)
Jun 17, 2022	38.05	38.15	37.55	37.79	66,902,336	+0.14(+0.38%)
Jun 16, 2022	37.67	37.83	37.39	37.64	71,426,208	-1.19(-3.07%)
Jun 15, 2022	38.46	39.10	38.25	38.83	71,088,472	+0.50(+1.32%)
Jun 14, 2022	38.20	38.49	38.10	38.33	61,802,752	+0.52(+1.39%)
Jun 13, 2022	38.16	38.39	37.65	37.81	71,019,376	-1.37(-3.50%)
Jun 10, 2022	39.53	39.61	39.08	39.18	46,379,104	-0.44(-1.11%)
Jun 09, 2022	40.22	40.30	39.59	39.62	55,762,652	-0.96(-2.37%)
Jun 08, 2022	40.56	40.74	40.41	40.58	46,947,848	+0.22(+0.54%)
Jun 07, 2022	39.99	40.40	39.92	40.36	60,831,700	+0.12(+0.31%)
Jun 06, 2022	40.74	40.83	40.13	40.24	45,660,620	+0.22(+0.54%)
Jun 03, 2022	40.29	40.30	39.92	40.02	42,178,352	-0.66(-1.63%)
Jun 02, 2022	40.15	40.70	40.04	40.68	46,988,576	+0.69(+1.72%)
Jun 01, 2022	40.53	40.58	39.82	39.99	42,895,632	-0.28(-0.70%)
May 31, 2022	40.74	40.75	40.27	40.27	76,317,368	+0.56(+1.40%)
May 27, 2022	39.54	39.73	39.41	39.72	33,100,288	+0.45(+1.15%)
May 26, 2022	38.59	39.36	38.59	39.26	54,373,328	+0.60(+1.56%)
May 25, 2022	38.37	38.75	38.30	38.66	40,087,084	+0.19(+0.49%)
May 24, 2022	38.54	38.57	38.11	38.47	49,921,812	-0.68(-1.74%)
May 23, 2022	39.09	39.26	38.89	39.15	38,771,116	+0.29(+0.75%)
May 20, 2022	39.11	39.25	38.34	38.86	59,734,320	+0.16(+0.42%)
May 19, 2022	38.24	38.87	38.24	38.70	58,447,932	+0.60(+1.59%)
May 18, 2022	38.75	38.91	38.03	38.09	56,427,496	-0.94(-2.40%)
May 17, 2022	39.10	39.15	38.71	39.03	52,425,292	+0.94(+2.45%)
May 16, 2022	37.96	38.25	37.87	38.09	34,327,656	-0.15(-0.40%)
May 13, 2022	37.63	38.25	37.60	38.24	52,087,400	+1.03(+2.77%)
May 12, 2022	37.07	37.54	36.78	37.21	77,799,056	-0.25(-0.66%)
May 11, 2022	37.98	38.27	37.43	37.46	79,634,608	-0.26(-0.70%)
May 10, 2022	38.11	38.16	37.39	37.72	73,971,096	+0.18(+0.48%)
May 09, 2022	37.96	38.17	37.52	37.54	88,163,360	-1.11(-2.88%)
May 06, 2022	38.83	38.95	38.43	38.66	71,388,456	-0.54(-1.37%)
May 05, 2022	39.86	39.92	38.83	39.20	67,493,336	-1.50(-3.69%)
May 04, 2022	39.86	40.77	39.61	40.70	60,535,472	+0.43(+1.08%)
May 03, 2022	40.23	40.32	40.07	40.26	49,225,484	+0.29(+0.73%)
May 02, 2022	39.91	40.12	39.49	39.97	59,230,644	-0.06(-0.14%)
Apr 29, 2022	40.64	40.82	39.99	40.03	65,498,260	+0.14(+0.36%)
Apr 28, 2022	39.64	39.94	39.23	39.89	46,448,180	+0.57(+1.44%)
Apr 27, 2022	39.16	39.56	39.10	39.32	65,213,880	+0.45(+1.17%)
Apr 26, 2022	39.48	39.53	38.87	38.87	75,066,248	-0.87(-2.19%)
Apr 25, 2022	39.37	39.79	39.28	39.73	71,619,344	-0.29(-0.73%)
Apr 22, 2022	40.46	40.72	40.02	40.03	72,393,984	-0.36(-0.89%)
Apr 21, 2022	41.19	41.26	40.30	40.39	47,805,008	-0.79(-1.93%)
Apr 20, 2022	41.47	41.48	41.10	41.18	38,511,160	-0.25(-0.59%)
Apr 19, 2022	41.20	41.45	41.02	41.43	42,421,164	-0.21(-0.50%)
Apr 18, 2022	41.56	41.83	41.43	41.63	30,817,074	-0.14(-0.34%)
Apr 14, 2022	42.10	42.11	41.75	41.77	41,202,156	-0.55(-1.29%)
Apr 13, 2022	42.00	42.39	41.97	42.32	35,499,996	+0.55(+1.31%)
Apr 12, 2022	42.25	42.28	41.74	41.77	44,272,696	-0.13(-0.32%)
Apr 11, 2022	42.07	42.25	41.89	41.91	51,277,456	-0.53(-1.25%)
Apr 08, 2022	42.52	42.66	42.39	42.44	43,688,536	+0.04(+0.09%)
Apr 07, 2022	42.49	42.60	42.19	42.40	41,687,156	-0.34(-0.80%)
Apr 06, 2022	43.02	43.08	42.53	42.74	60,218,816	-0.57(-1.31%)
Apr 05, 2022	43.94	43.94	43.22	43.30	47,706,244	-0.81(-1.84%)
Apr 04, 2022	43.92	44.18	43.77	44.12	50,939,944	+0.76(+1.76%)
Apr 01, 2022	43.46	43.59	43.08	43.35	57,378,664	+0.71(+1.66%)
Mar 31, 2022	43.10	43.13	42.62	42.64	78,726,424	-0.65(-1.51%)
Mar 30, 2022	43.34	43.66	43.20	43.30	61,109,504	-0.12(-0.28%)
Mar 29, 2022	43.43	43.54	43.19	43.42	57,349,776	+0.73(+1.70%)
Mar 28, 2022	42.59	42.71	42.32	42.69	52,707,076	+0.14(+0.33%)
Mar 25, 2022	42.50	42.57	42.26	42.55	41,603,868	-0.34(-0.79%)
Mar 24, 2022	42.69	42.93	42.54	42.89	55,073,668	+0.23(+0.53%)
Mar 23, 2022	42.53	43.13	42.43	42.66	81,511,208	-0.28(-0.66%)
Mar 22, 2022	42.77	43.09	42.73	42.95	64,987,256	+0.77(+1.81%)
Mar 21, 2022	42.22	42.36	41.86	42.18	62,000,220	-0.66(-1.54%)
Mar 18, 2022	41.89	42.93	41.78	42.84	82,325,440	+0.60(+1.43%)
Mar 17, 2022	42.09	42.31	41.70	42.24	85,611,640	-0.22(-0.51%)
Mar 16, 2022	41.11	42.54	40.92	42.45	142,111,776	+3.16(+8.05%)
Mar 15, 2022	38.69	39.36	38.54	39.29	91,027,312	+0.06(+0.14%)
Mar 14, 2022	39.73	40.02	39.12	39.23	90,895,352	-0.97(-2.42%)
Mar 11, 2022	41.30	41.35	40.20	40.21	77,430,824	-0.86(-2.09%)
Mar 10, 2022	41.20		40.81	41.07	62,631,216	-0.78(-1.87%)
Mar 09, 2022	41.33	41.95	41.19	41.85	64,416,580	+1.15(+2.83%)
Mar 08, 2022	40.77	41.21	40.36	40.70	96,169,920	+0.13(+0.33%)
Mar 07, 2022	41.43	41.57	40.53	40.57	82,113,448	-1.58(-3.74%)
Mar 04, 2022	42.16	42.42	41.91	42.14	72,414,616	-0.87(-2.02%)
Mar 03, 2022	43.46	43.54	42.93	43.01	60,893,344	-0.61(-1.41%)
Mar 02, 2022	43.59	43.81	43.17	43.63	65,492,004	+0.08(+0.17%)
Mar 01, 2022	43.92	44.25	43.30	43.55	76,588,616	-0.59(-1.33%)
Feb 28, 2022	43.68	44.25	43.61	44.14	83,660,224	-0.59(-1.31%)
Feb 25, 2022	44.10	44.77	44.07	44.72	62,348,756	+0.81(+1.85%)
Feb 24, 2022	42.54	43.94	42.51	43.91	101,378,248	-0.93(-2.06%)
Feb 23, 2022	45.56	45.59	44.75	44.84	41,365,440	-0.53(-1.17%)
Feb 22, 2022	45.35	45.69	45.07	45.36	64,271,512	-0.65(-1.42%)
Feb 18, 2022				46.02	0	-0.46(-1.00%)
Feb 17, 2022	46.81	46.90	46.38	46.48	43,704,260	-0.55(-1.16%)
Feb 16, 2022	46.63	47.22	46.59	47.03	50,012,184	+0.34(+0.73%)
Feb 15, 2022	46.31	46.72	46.27	46.69	34,874,372	+0.99(+2.17%)
Feb 14, 2022	45.82	45.92	45.45	45.69	62,933,092	-0.32(-0.70%)
Feb 11, 2022	46.74	46.94	45.94	46.02	57,002,424	-0.71(-1.52%)
Feb 10, 2022	46.65	47.33	46.65	46.72	58,698,376	-0.31(-0.66%)
Feb 09, 2022	46.70	47.06	46.64	47.04	42,435,880	+0.73(+1.57%)
Feb 08, 2022	45.79	46.32	45.77	46.31	27,064,528	+0.44(+0.97%)
Feb 07, 2022	45.76	46.12	45.72	45.86	33,792,908	-0.09(-0.21%)
Feb 04, 2022	45.64	46.18	45.54	45.96	38,798,744	+0.11(+0.25%)
Feb 03, 2022	45.76			45.85	40,494,304	-0.49(-1.06%)
Feb 02, 2022	46.59	46.62	46.03	46.34	37,372,256	-0.08(-0.16%)
Feb 01, 2022	46.30	46.41	45.90	46.41	53,105,308	+0.28(+0.61%)
Jan 31, 2022	45.23	46.19		46.13	69,470,200	+1.46(+3.28%)
Jan 28, 2022	44.54	44.67	44.07	44.66	51,717,048	+0.22(+0.49%)
Jan 27, 2022	44.96	45.03	44.43	44.45	64,720,744	-0.52(-1.16%)
Jan 26, 2022	45.80	45.88	44.87	44.97	58,775,032	-0.58(-1.27%)
Jan 25, 2022	45.36	45.75	45.07	45.54	58,016,564	-0.09(-0.19%)
Jan 24, 2022	45.55	45.64	44.57	45.63	93,059,368	-0.65(-1.41%)
Jan 21, 2022	46.87	46.93	46.23	46.28	63,180,888	-0.68(-1.45%)
Jan 20, 2022	47.47	47.73	46.91	46.96	61,704,264	+0.27(+0.59%)
Jan 19, 2022	46.84	46.94	46.65	46.69	46,538,948	+0.20(+0.43%)
Jan 18, 2022	46.48	46.75	46.42	46.49	47,657,368	-0.84(-1.78%)
Jan 14, 2022				47.33	0	-0.02(-0.04%)
Jan 13, 2022	47.83	47.86	47.31	47.35	35,181,876	-0.68(-1.42%)
Jan 12, 2022	47.83	48.07	47.66	48.03	60,191,352	+0.78(+1.66%)
Jan 11, 2022	46.57	47.26	46.43	47.24	60,988,928	+1.07(+2.31%)
Jan 10, 2022	46.22	46.36	45.86	46.18	46,143,092	+0.00(+0.00%)
Jan 07, 2022	45.99	46.34	45.81	46.18	34,574,172	+0.42(+0.91%)
Jan 06, 2022	45.68	45.98	45.48	45.76	36,721,772	+0.21(+0.46%)
Jan 05, 2022	46.09	46.42	45.54	45.55	49,588,512	-0.76(-1.63%)
Jan 04, 2022	46.53	46.53	46.21	46.31	26,023,462	-0.16(-0.35%)
Jan 03, 2022	46.36	46.53	46.07	46.47	29,192,618	+0.33(+0.72%)
Dec 31, 2021	46.26	46.61	46.13	46.14	32,227,990	-0.23(-0.49%)
Dec 30, 2021	45.81	46.49	45.81	46.37	36,950,140	+0.53(+1.15%)
Dec 29, 2021	45.96	45.98	45.63	45.84	29,150,338	-0.21(-0.45%)
Dec 28, 2021	46.22	46.26	46.03	46.05	25,985,332	-0.15(-0.33%)
Dec 27, 2021	46.00	46.26	46.00	46.20	28,614,500	+0.21(+0.45%)
Dec 23, 2021	45.82	46.08	45.69	45.99	23,490,240	+0.24(+0.52%)
Dec 22, 2021	45.41	45.77	45.31	45.76	29,258,928	+0.17(+0.38%)
Dec 21, 2021	45.15	45.58	45.12	45.58	33,743,608	+0.80(+1.78%)
Dec 20, 2021	44.83	44.83	44.51	44.78	42,269,276	-0.68(-1.50%)
Dec 17, 2021	45.35	45.64	45.25	45.46	59,135,896	-0.23(-0.50%)
Dec 16, 2021	45.99	46.17	45.60	45.69	63,985,116	+0.06(+0.12%)
Dec 15, 2021	45.46	45.67	44.98	45.63	62,280,216	-0.13(-0.29%)
Dec 14, 2021	45.60	45.89	45.57	45.76	44,516,128	-0.10(-0.23%)
Dec 13, 2021	46.24	46.28	45.76	45.87	53,785,540	-0.74(-1.59%)
Dec 10, 2021	46.56	46.67	46.44	46.61	45,141,272	+0.04(+0.08%)
Dec 09, 2021	46.64	46.82	46.51	46.57	39,193,640	-0.22(-0.48%)
Dec 08, 2021	46.63	46.92	46.51	46.79	41,020,752	+0.19(+0.40%)
Dec 07, 2021	46.45	46.64	46.41	46.61	56,219,188	+0.73(+1.58%)
Dec 06, 2021	45.49	45.91	45.30	45.88	58,954,976	+0.35(+0.78%)
Dec 03, 2021	46.12	46.21	45.33	45.53	85,036,304	-0.73(-1.57%)
Dec 02, 2021	46.17	46.51	45.93	46.25	79,535,272	+0.63(+1.39%)
Dec 01, 2021	46.17	46.51	45.59	45.62	56,533,120	+0.17(+0.37%)
Nov 30, 2021	45.50	45.76	45.49	45.45	89,005,920	-0.05(-0.10%)
Nov 29, 2021	45.80	45.81	45.35	45.50	47,865,972	+0.18(+0.39%)
Nov 26, 2021	45.67	45.70	45.15	45.32	62,346,208	-1.57(-3.35%)
Nov 24, 2021	46.66	46.91	46.55	46.90	35,255,164	-0.07(-0.14%)
Nov 23, 2021	47.02	47.19	46.76	46.96	41,624,540	-0.05(-0.10%)
Nov 22, 2021	47.32	47.45	46.99	47.01	39,881,412	-0.38(-0.81%)
Nov 19, 2021	47.52	47.68	47.36	47.39	39,998,440	-0.07(-0.16%)
Nov 18, 2021	47.58	47.50	47.44	47.46	39,455,024	-0.59(-1.22%)
Nov 17, 2021	48.36	48.38	47.91	48.05	24,285,586	-0.25(-0.52%)
Nov 16, 2021	48.31	48.40	48.12	48.30	35,350,192	+0.07(+0.14%)
Nov 15, 2021	48.51	48.52	48.19	48.24	33,965,760	-0.16(-0.33%)
Nov 12, 2021	48.25	48.45	48.19	48.39	34,337,052	+0.19(+0.39%)
Nov 11, 2021	48.07	48.39	48.06	48.21	59,779,676	+0.76(+1.61%)
Nov 10, 2021	47.75			47.45	38,717,128	-0.20(-0.41%)
Nov 09, 2021	47.85	48.00	47.56	47.64	30,602,712	-0.19(-0.39%)
Nov 08, 2021	47.72	47.88	47.67	47.83	25,522,002	+0.44(+0.92%)
Nov 05, 2021	47.61	47.63	47.23	47.39	25,755,726	-0.06(-0.12%)
Nov 04, 2021	47.66	47.68	47.28	47.45	25,489,844	-0.11(-0.23%)
Nov 03, 2021	47.28	47.63	47.11	47.56	53,023,640	+0.22(+0.47%)
Nov 02, 2021	47.42	47.45	47.26	47.33	37,014,568	-0.43(-0.90%)
Nov 01, 2021	47.36	47.78	47.66	47.76	33,626,952	+0.37(+0.79%)
Oct 29, 2021	47.45	47.53	47.14	47.39	55,324,980	-0.70(-1.45%)
Oct 28, 2021	47.83	48.09	47.70	48.09	29,402,182	+0.05(+0.10%)
Oct 27, 2021	48.13	48.37	47.99	48.04	34,836,972	-0.39(-0.81%)
Oct 26, 2021	48.80			48.43	34,593,708	-0.25(-0.52%)
Oct 25, 2021	48.66	48.76	48.41	48.68	34,899,788	+0.25(+0.52%)
Oct 22, 2021	48.59	48.79	48.25	48.43	55,047,856	-0.10(-0.21%)
Oct 21, 2021	48.48	48.60	48.38	48.53	38,040,520	-0.32(-0.65%)
Oct 20, 2021	48.97	48.97	48.74	48.85	29,592,134	-0.01(-0.02%)
Oct 19, 2021	48.59	48.92	48.51	48.86	43,684,912	+0.64(+1.33%)
Oct 18, 2021	48.03	48.36	47.99	48.22	28,194,054	-0.12(-0.25%)
Oct 15, 2021	48.05	48.42	47.95	48.34	44,548,852	+0.58(+1.21%)
Oct 14, 2021	47.86	47.91	47.59	47.76	25,767,558	+0.15(+0.31%)
Oct 13, 2021	47.40	47.71	47.26	47.61	37,935,884	+0.65(+1.39%)
Oct 12, 2021	47.23	47.30	46.92	46.96	31,493,072	-0.24(-0.51%)
Oct 11, 2021	47.53	47.68	47.18	47.20	28,821,672	-0.09(-0.20%)
Oct 08, 2021	47.24	47.38	47.13	47.30	26,852,532	+0.18(+0.38%)
Oct 07, 2021	46.88	47.34	46.07	47.12	65,903,732	+0.90(+1.95%)
Oct 06, 2021	45.79	46.26	45.70	46.22	62,768,120	-0.26(-0.56%)
Oct 05, 2021	46.28	46.65	46.23	46.48	30,904,764	+0.33(+0.71%)
Oct 04, 2021	46.45	46.48	45.86	46.15	46,926,088	-0.69(-1.47%)
Oct 01, 2021	46.88	47.01	46.42	46.84	48,631,228	-0.05(-0.10%)
Sep 30, 2021	47.05	47.22	46.79	46.89	75,327,264	+0.37(+0.80%)
Sep 29, 2021	46.83	46.96	46.50	46.51	46,354,656	-0.44(-0.93%)
Sep 28, 2021	47.33	47.39	46.80	46.95	47,446,132	-0.61(-1.29%)
Sep 27, 2021	47.31	47.68	47.16	47.57	33,504,894	+0.31(+0.65%)
Sep 24, 2021	47.32	47.42	47.21	47.26	31,959,522	-0.57(-1.19%)
Sep 23, 2021	47.68	47.87	47.58	47.83	29,487,822	+0.37(+0.78%)
Sep 22, 2021	47.31	47.78	47.30	47.45	49,630,440	+0.59(+1.25%)
Sep 21, 2021	46.87	46.99	46.66	46.87	42,278,844	+0.34(+0.74%)
Sep 20, 2021	46.67	46.92	46.13	46.52	56,817,252	-1.28(-2.69%)
Sep 17, 2021	48.03	48.09	47.71	47.81	48,869,960	-0.20(-0.43%)
Sep 16, 2021	47.86	48.05	47.70	48.01	46,978,748	-0.55(-1.13%)
Sep 15, 2021	48.40	48.56	48.21	48.56	41,701,200	-0.01(-0.02%)
Sep 14, 2021	48.85	48.88	48.48	48.57	38,676,100	-0.41(-0.84%)
Sep 13, 2021	48.92	49.11	48.73	48.98	37,949,704	+0.13(+0.27%)
Sep 10, 2021	49.28	49.33	48.84	48.85	43,334,040	-0.06(-0.11%)
Sep 09, 2021	48.76	48.99	48.67	48.91	44,366,496	-0.09(-0.19%)
Sep 08, 2021	49.43	49.44	48.89	49.00	57,376,308	-0.73(-1.46%)
Sep 07, 2021	49.59	49.86	49.57	49.73	36,074,028	+0.29(+0.58%)
Sep 03, 2021	49.28	49.50	49.26	49.44	22,901,156	+0.26(+0.53%)
Sep 02, 2021	49.34	49.44	49.10	49.18	26,850,306	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.