Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.77	18.80	17.53	17.79	522,262	-0.98(-5.20%)
Aug 28, 2009	18.35	18.94	18.35	18.77	233,374	+0.37(+1.99%)
Aug 27, 2009	18.72	18.72	18.03	18.40	305,251	-0.24(-1.30%)
Aug 26, 2009	18.84	18.87	18.28	18.64	309,865	-0.28(-1.47%)
Aug 25, 2009	19.17	19.23	18.65	18.92	508,314	-0.22(-1.17%)
Aug 24, 2009	19.42	19.48	19.08	19.14	464,595	-0.04(-0.19%)
Aug 21, 2009	18.94	19.25	18.63	19.18	790,362	+0.47(+2.53%)
Aug 20, 2009	17.92	18.83	17.92	18.71	1,076,778	+0.79(+4.39%)
Aug 19, 2009	17.75	18.17	17.53	17.92	2,261,465	-1.68(-8.58%)
Aug 18, 2009	19.09	19.69	19.04	19.60	352,093	+1.08(+5.84%)
Aug 17, 2009	18.96	19.14	18.24	18.52	311,070	-0.99(-5.09%)
Aug 14, 2009	20.37	20.59	19.28	19.51	346,331	-0.89(-4.34%)
Aug 13, 2009	20.45	21.37	19.99	20.40	734,157	+0.13(+0.66%)
Aug 12, 2009	19.51	20.52	19.30	20.26	411,406	+0.98(+5.10%)
Aug 11, 2009	19.68	19.68	18.98	19.28	253,518	-0.40(-2.05%)
Aug 10, 2009	19.51	19.77	19.31	19.68	631,112	+0.02(+0.09%)
Aug 07, 2009	19.78	20.00	19.24	19.66	795,456	+0.15(+0.78%)
Aug 06, 2009	17.94	20.82	17.93	19.51	2,097,266	+1.91(+10.82%)
Aug 05, 2009	17.86	17.97	17.15	17.60	326,021	-0.30(-1.70%)
Aug 04, 2009	17.75	18.34	17.01	17.91	387,997	+0.07(+0.40%)
Aug 03, 2009	17.82	18.03	17.35	17.84	439,999	+0.13(+0.76%)
Jul 31, 2009	17.83	18.24	17.69	17.70	424,909	-0.26(-1.44%)
Jul 30, 2009	17.63	18.27	17.43	17.96	431,145	+0.55(+3.13%)
Jul 29, 2009	17.09	17.52	17.02	17.42	291,960	+0.21(+1.20%)
Jul 28, 2009	17.44	17.47	16.74	17.21	284,612	-0.45(-2.53%)
Jul 27, 2009	17.43	17.75	17.20	17.66	431,326	+0.26(+1.49%)
Jul 24, 2009	17.06	17.40	16.99	17.40	1,741	+0.23(+1.35%)
Jul 23, 2009	17.00	17.25	16.82	17.17	429,855	+0.11(+0.63%)
Jul 22, 2009	16.95	17.10	16.69	17.06	181,748	+0.05(+0.32%)
Jul 21, 2009	17.03	17.22	16.73	17.01	268,847	-0.01(-0.05%)
Jul 20, 2009	16.97	17.20	16.59	17.01	311,228	+0.20(+1.17%)
Jul 17, 2009	16.50	17.03	16.28	16.82	311,296	+0.34(+2.06%)
Jul 16, 2009	15.77	16.54	15.74	16.48	751,522	+0.56(+3.54%)
Jul 15, 2009	15.23	15.92	15.23	15.91	743,612	+0.89(+5.96%)
Jul 14, 2009	14.95	15.08	14.78	15.02	515,995	+0.13(+0.90%)
Jul 13, 2009	14.72	14.95	14.65	14.89	562,143	+0.17(+1.15%)
Jul 10, 2009	14.85	15.14	14.60	14.72	317,197	-0.20(-1.32%)
Jul 09, 2009	14.80	15.16	14.75	14.91	365,493	+0.26(+1.77%)
Jul 08, 2009	15.39	15.65	14.29	14.65	645,585	-0.69(-4.49%)
Jul 07, 2009	15.65	15.82	15.30	15.34	477,709	-0.30(-1.94%)
Jul 06, 2009	15.79	15.79	15.21	15.65	420,202	-0.21(-1.30%)
Jul 02, 2009	16.38	16.48	15.85	15.85	384,650	-0.87(-5.19%)
Jul 01, 2009	16.37	17.21	16.16	16.72	435,450	+0.45(+2.75%)
Jun 30, 2009	16.28	16.50	16.07	16.27	479,355	+0.00(+0.00%)
Jun 29, 2009	16.77	16.77	16.22	16.27	843,625	-0.57(-3.40%)
Jun 26, 2009	16.17	17.00	15.93	16.84	2,785,589	+0.60(+3.69%)
Jun 25, 2009	16.02	16.34	15.88	16.25	471,140	+0.68(+4.37%)
Jun 24, 2009	14.85	15.98	14.78	15.57	722,231	+0.83(+5.65%)
Jun 23, 2009	14.82	14.96	14.23	14.73	607,196	-0.14(-0.96%)
Jun 22, 2009	16.44	16.44	14.82	14.88	596,993	-1.59(-9.67%)
Jun 19, 2009	16.51	16.81	16.41	16.47	748,217	+0.16(+0.99%)
Jun 18, 2009	15.99	16.58	15.70	16.31	397,763	+0.25(+1.56%)
Jun 17, 2009	16.03	16.20	15.30	16.06	546,953	+0.00(+0.00%)
Jun 16, 2009	15.95	16.50	15.72	16.06	449,657	+0.05(+0.34%)
Jun 15, 2009	16.76	16.76	15.71	16.00	761,211	-0.96(-5.64%)
Jun 12, 2009	15.64	16.99	15.48	16.96	652,039	+1.23(+7.79%)
Jun 11, 2009	15.74	16.22	15.66	15.74	566,904	+0.05(+0.34%)
Jun 10, 2009	15.85	16.14	15.16	15.68	898,470	-0.08(-0.51%)
Jun 09, 2009	16.43	16.58	15.72	15.76	890,028	-0.67(-4.08%)
Jun 08, 2009	16.37	16.70	16.26	16.43	495,517	-0.68(-3.97%)
Jun 05, 2009	17.35	17.51	16.86	17.11	603,966	-0.21(-1.19%)
Jun 04, 2009	17.34	17.38	16.81	17.32	585,149	+0.14(+0.83%)
Jun 03, 2009	16.95	18.38	16.77	17.18	1,670,680	+0.34(+2.02%)
Jun 02, 2009	14.21	16.91	13.96	16.84	1,405,849	+1.42(+9.23%)
Jun 01, 2009	14.74	15.65	14.60	15.41	499,771	+0.92(+6.36%)
May 29, 2009	14.60	14.84	14.31	14.49	461,270	-0.02(-0.12%)
May 28, 2009	14.54	14.87	14.24	14.51	552,620	+0.08(+0.56%)
May 27, 2009	14.55	14.90	14.36	14.43	501,087	-0.24(-1.65%)
May 26, 2009	13.88	14.76	13.66	14.67	578,030	+0.60(+4.26%)
May 22, 2009	14.25	14.43	13.89	14.07	416,938	-0.12(-0.82%)
May 21, 2009	14.21	14.30	13.79	14.19	487,186	-0.27(-1.86%)
May 20, 2009	14.55	14.89	14.40	14.46	913,835	-0.03(-0.19%)
May 19, 2009	14.60	14.71	14.04	14.48	641,795	-0.01(-0.06%)
May 18, 2009	14.37	14.52	13.96	14.49	814,810	+0.18(+1.25%)
May 15, 2009	14.38	14.61	13.89	14.31	1,009,241	+0.71(+5.19%)
May 14, 2009	14.49	14.57	13.30	13.61	2,975,135	-2.27(-14.31%)
May 13, 2009	16.42	16.59	15.73	15.88	675,994	-0.79(-4.72%)
May 12, 2009	16.73	16.93	15.88	16.67	892,588	-0.10(-0.59%)
May 11, 2009	16.50	16.93	15.51	16.76	651,617	-0.22(-1.32%)
May 08, 2009	15.87	17.09	15.87	16.99	562,214	+1.43(+9.20%)
May 07, 2009	16.54	16.86	15.51	15.56	832,133	-0.91(-5.54%)
May 06, 2009	17.17	17.24	16.25	16.47	852,980	-0.43(-2.54%)
May 05, 2009	17.01	17.24	16.55	16.90	748,738	-0.17(-1.00%)
May 04, 2009	16.76	17.09	16.62	17.07	1,018,925	+0.38(+2.25%)
May 01, 2009	15.13	16.75	15.13	16.69	1,234,198	+1.44(+9.44%)
Apr 30, 2009	14.72	15.26	14.64	15.25	937,918	+0.61(+4.15%)
Apr 29, 2009	13.58	14.76	13.58	14.64	1,013,893	+1.10(+8.12%)
Apr 28, 2009	12.73	13.68	12.73	13.54	1,026,994	+0.72(+5.58%)
Apr 27, 2009	12.40	13.00	12.06	12.83	941,326	+0.17(+1.34%)
Apr 24, 2009	12.67	13.07	12.44	12.66	518,775	+0.17(+1.36%)
Apr 23, 2009	13.19	13.22	12.30	12.49	592,861	-0.66(-5.03%)
Apr 22, 2009	12.61	13.61	12.52	13.15	863,520	+0.36(+2.80%)
Apr 21, 2009	11.76	12.91	11.68	12.79	568,101	+0.91(+7.68%)
Apr 20, 2009	12.21	12.21	11.67	11.88	649,489	-0.60(-4.80%)
Apr 17, 2009	12.40	12.70	12.24	12.48	625,615	+0.04(+0.36%)
Apr 16, 2009	12.76	12.91	12.28	12.43	828,566	-0.14(-1.14%)
Apr 15, 2009	12.13	12.77	12.12	12.58	640,460	+0.23(+1.88%)
Apr 14, 2009	12.51	12.65	11.45	12.34	1,148,658	-0.52(-4.03%)
Apr 13, 2009	12.35	13.02	11.87	12.86	963,685	+0.44(+3.53%)
Apr 09, 2009	12.09	12.60	11.98	12.43	761,812	+0.71(+6.03%)
Apr 08, 2009	11.67	11.79	11.49	11.72	631,463	+0.27(+2.34%)
Apr 07, 2009	11.64	11.83	11.33	11.45	393,784	-0.41(-3.47%)
Apr 06, 2009	12.44	12.51	11.54	11.86	768,215	-0.73(-5.82%)
Apr 03, 2009	12.90	12.90	12.43	12.60	928,386	-0.30(-2.36%)
Apr 02, 2009	11.75	13.07	11.73	12.90	1,193,290	+1.42(+12.39%)
Apr 01, 2009	10.67	11.50	10.67	11.48	811,266	+0.64(+5.86%)
Mar 31, 2009	10.84	11.16	10.82	10.84	640,936	+0.02(+0.16%)
Mar 30, 2009	10.87	11.19	10.22	10.82	945,631	-1.23(-10.17%)
Mar 26, 2009	12.07	12.10	11.62	12.05	978,629	+0.17(+1.43%)
Mar 25, 2009	11.00	11.90	11.00	11.88	733,053	+1.01(+9.30%)
Mar 24, 2009	11.41	11.49	10.84	10.87	657,271	-0.74(-6.39%)
Mar 23, 2009	11.39	11.61	11.33	11.61	612,566	+0.74(+6.83%)
Mar 20, 2009	10.99	11.19	10.73	10.87	562,551	+0.00(+0.00%)
Mar 19, 2009	10.68	11.18	10.60	10.87	426,716	+0.41(+3.94%)
Mar 18, 2009	9.769	10.56	9.769	10.46	411,869	+0.40(+4.00%)
Mar 17, 2009	9.679	10.23	9.447	10.05	375,487	+0.42(+4.36%)
Mar 16, 2009	9.903	10.09	9.563	9.634	262,902	-0.13(-1.37%)
Mar 13, 2009	9.974	9.974	9.487	9.769	0	-0.04(-0.46%)
Mar 12, 2009	9.232	9.939	8.838	9.813	396,422	+0.57(+6.20%)
Mar 11, 2009	8.865	9.473	8.811	9.241	304,085	+0.30(+3.30%)
Mar 10, 2009	8.275	8.972	8.221	8.946	374,009	+0.95(+11.86%)
Mar 09, 2009	7.747	8.346	7.693	7.997	487,675	+0.18(+2.29%)
Mar 06, 2009	8.087	8.337	7.747	7.818	0	-0.26(-3.21%)
Mar 05, 2009	8.740	8.740	7.997	8.078	253,437	-0.81(-9.06%)
Mar 04, 2009	9.098	9.268	8.776	8.883	739,444	+0.17(+1.95%)
Mar 02, 2009	9.303	9.303	8.498	8.713	751,757	-0.88(-9.14%)
Feb 27, 2009	9.402	9.849	9.071	9.590	0	+0.14(+1.52%)
Feb 26, 2009	9.813	10.11	9.438	9.447	513,054	-0.29(-2.94%)
Feb 25, 2009	9.822	10.01	9.634	9.733	599,883	-0.35(-3.46%)
Feb 24, 2009	8.937	10.14	8.794	10.08	535,240	+1.27(+14.42%)
Feb 23, 2009	9.688	9.688	8.776	8.811	410,062	-0.65(-6.90%)
Feb 20, 2009	9.724	9.724	9.124	9.464	432,019	-0.47(-4.68%)
Feb 19, 2009	10.29	10.52	9.903	9.930	329,355	-0.25(-2.46%)
Feb 18, 2009	9.778	10.28	9.473	10.18	538,682	+0.54(+5.57%)
Feb 17, 2009	10.23	10.23	9.447	9.643	617,148	-0.76(-7.31%)
Feb 13, 2009	10.83	11.07	10.29	10.40	431,951	-0.43(-3.96%)
Feb 12, 2009	10.71	10.90	10.29	10.83	534,819	+0.22(+2.11%)
Feb 11, 2009	10.63	11.25	10.53	10.61	728,709	+0.02(+0.17%)
Feb 10, 2009	10.65	11.18	10.45	10.59	687,818	-0.11(-1.00%)
Feb 09, 2009	11.23	11.31	10.65	10.70	782,334	-0.53(-4.70%)
Feb 06, 2009	9.983	11.39	9.983	11.23	957,194	+1.26(+12.66%)
Feb 05, 2009	9.080	10.27	9.080	9.965	2,159,501	+1.48(+17.51%)
Feb 04, 2009	8.668	8.972	8.428	8.480	607,160	-0.16(-1.86%)
Feb 03, 2009	8.489	8.722	8.284	8.641	486,633	+0.21(+2.44%)
Feb 02, 2009	7.997	8.507	7.881	8.436	534,924	+0.29(+3.51%)
Jan 30, 2009	8.158	8.364	8.024	8.149	0	+0.10(+1.22%)
Jan 29, 2009	8.293	8.400	8.051	8.051	271,005	-0.33(-3.95%)
Jan 28, 2009	8.114	8.436	8.078	8.382	655,004	+0.27(+3.31%)
Jan 27, 2009	8.140	8.463	8.060	8.114	439,134	-0.02(-0.22%)
Jan 26, 2009	8.230	8.650	8.015	8.132	566,481	-0.06(-0.76%)
Jan 23, 2009	7.863	8.400	7.774	8.194	482,308	+0.10(+1.22%)
Jan 22, 2009	8.051	8.409	7.765	8.096	371,605	-0.17(-2.06%)
Jan 21, 2009	7.944	8.266	7.935	8.266	422,273	+0.42(+5.36%)
Jan 20, 2009	8.275	8.302	7.818	7.845	562,049	-0.44(-5.29%)
Jan 16, 2009	8.820	8.946	7.827	8.284	854,523	-0.43(-4.93%)
Jan 15, 2009	9.116	9.169	8.203	8.713	715,185	-0.39(-4.32%)
Jan 14, 2009	9.625	9.724	8.999	9.107	401,022	-0.77(-7.79%)
Jan 13, 2009	9.554	10.14	9.554	9.876	496,783	+0.03(+0.27%)
Jan 12, 2009	9.885	9.974	9.724	9.849	843,731	-0.04(-0.36%)
Jan 09, 2009	9.706	10.04	9.602	9.885	683,968	+0.09(+0.91%)
Jan 08, 2009	9.760	9.921	9.411	9.795	493,715	-0.18(-1.79%)
Jan 07, 2009	10.27	10.27	9.679	9.974	537,123	-0.35(-3.38%)
Jan 06, 2009	10.20	10.66	10.15	10.32	1,031,790	+0.21(+2.12%)
Jan 05, 2009	10.10	10.20	9.563	10.11	1,459,595	+0.02(+0.18%)
Jan 02, 2009	9.840	10.23	9.581	10.09	0	+0.25(+2.55%)
Jan 01, 2009	9.473	10.09	9.473	9.840	0	+0.00(+0.00%)
Dec 31, 2008	9.473	10.09	9.473	9.840	412,501	+0.35(+3.68%)
Dec 30, 2008	9.178	9.536	9.071	9.491	374,996	+0.35(+3.82%)
Dec 29, 2008	9.473	9.545	8.981	9.142	369,560	-0.32(-3.40%)
Dec 26, 2008	9.080	9.536	8.937	9.464	448,444	+0.39(+4.34%)
Dec 24, 2008	8.749	9.187	8.677	9.071	158,727	+0.38(+4.32%)
Dec 23, 2008	9.205	9.473	8.624	8.695	1,012,660	-0.41(-4.52%)
Dec 22, 2008	9.201	9.205	8.874	9.107	1,133,246	+0.03(+0.30%)
Dec 19, 2008	8.847	9.080	8.588	9.080	703,203	+0.31(+3.57%)
Dec 18, 2008	8.802	8.854	8.382	8.767	807,858	+0.04(+0.51%)
Dec 17, 2008	8.328	8.901	8.328	8.722	1,885,203	+0.14(+1.67%)
Dec 16, 2008	8.516	8.713	7.962	8.579	668,097	+0.14(+1.70%)
Dec 15, 2008	8.963	8.963	8.310	8.436	698,080	-0.45(-5.04%)
Dec 12, 2008	7.291	8.901	7.291	8.883	854,249	+1.40(+18.64%)
Dec 11, 2008	8.552	8.735	7.389	7.487	821,300	-1.05(-12.26%)
Dec 10, 2008	8.588	8.928	8.319	8.534	653,899	+0.04(+0.42%)
Dec 09, 2008	8.597	8.989	8.275	8.498	557,358	-0.19(-2.16%)
Dec 08, 2008	8.105	8.820	8.051	8.686	777,166	+0.53(+6.47%)
Dec 05, 2008	7.684	8.158	7.505	8.158	515,422	+0.38(+4.83%)
Dec 04, 2008	8.149	8.355	7.595	7.783	886,467	-0.47(-5.74%)
Dec 03, 2008	7.863	8.344	7.156	8.257	1,360,927	+0.64(+8.46%)
Dec 02, 2008	6.441	7.720	6.441	7.613	1,032,848	+1.28(+20.20%)
Dec 01, 2008	7.470	7.550	6.298	6.333	625,507	-1.30(-17.00%)
Nov 28, 2008	7.962	7.962	7.514	7.631	251,290	-0.24(-3.07%)
Nov 26, 2008	6.942	7.908	6.459	7.872	719,993	+0.92(+13.26%)
Nov 25, 2008	6.342	7.031	6.190	6.951	966,737	+0.67(+10.68%)
Nov 24, 2008	6.119	6.664	6.047	6.280	1,025,250	+0.40(+6.85%)
Nov 21, 2008	5.412	5.967	5.108	5.877	1,003,294	+0.55(+10.23%)
Nov 20, 2008	5.895	5.922	5.287	5.332	1,408,026	-0.59(-9.97%)
Nov 19, 2008	6.038	6.333	5.904	5.922	1,042,121	-0.13(-2.07%)
Nov 18, 2008	5.994	6.083	5.734	6.047	808,108	+0.05(+0.90%)
Nov 17, 2008	6.110	6.405	5.967	5.994	914,905	-0.14(-2.33%)
Nov 14, 2008	6.512	6.700	5.949	6.137	736,392	-0.40(-6.16%)
Nov 13, 2008	6.772	6.772	5.824	6.539	1,019,480	-0.21(-3.18%)
Nov 12, 2008	7.434	7.434	6.709	6.754	581,597	-0.77(-10.23%)
Nov 11, 2008	8.722	8.856	7.398	7.523	1,072,529	-1.29(-14.62%)
Nov 10, 2008	9.303	9.974	8.722	8.811	756,110	-0.04(-0.40%)
Nov 07, 2008	9.178	9.178	8.606	8.847	707,292	-0.13(-1.49%)
Nov 06, 2008	9.822	10.11	8.284	8.981	1,759,241	-1.79(-16.61%)
Nov 05, 2008	11.99	12.03	10.73	10.77	908,109	-1.16(-9.74%)
Nov 04, 2008	12.01	12.45	11.63	11.93	815,625	+0.33(+2.85%)
Nov 03, 2008	12.01	12.47	11.52	11.60	599,000	-0.24(-2.04%)
Oct 31, 2008	11.53	12.18	11.24	11.84	557,740	+0.32(+2.80%)
Oct 30, 2008	11.89	11.89	11.24	11.52	578,819	+0.20(+1.74%)
Oct 29, 2008	10.27	12.32	10.10	11.33	1,348,182	+1.42(+14.36%)
Oct 28, 2008	9.518	9.965	9.151	9.903	890,008	+0.29(+2.98%)
Oct 27, 2008	9.652	10.39	9.375	9.617	591,222	-0.16(-1.65%)
Oct 24, 2008	9.491	9.992	9.447	9.778	487,682	-0.50(-4.87%)
Oct 23, 2008	10.52	10.82	9.661	10.28	552,799	-0.34(-3.20%)
Oct 22, 2008	11.74	11.74	10.34	10.62	692,747	-1.12(-9.53%)
Oct 21, 2008	11.93	12.34	11.63	11.74	1,385,261	-0.19(-1.58%)
Oct 20, 2008	12.52	12.84	11.63	11.92	1,042,844	-0.37(-2.98%)
Oct 17, 2008	11.72	13.40	11.64	12.29	807,475	+0.26(+2.16%)
Oct 16, 2008	11.44	12.12	11.05	12.03	1,401,468	+0.74(+6.58%)
Oct 15, 2008	12.60	13.01	11.27	11.29	669,348	-1.67(-12.91%)
Oct 14, 2008	14.13	14.29	12.70	12.96	1,105,629	-0.19(-1.43%)
Oct 13, 2008	12.00	13.18	11.65	13.15	1,144,607	+1.60(+13.87%)
Oct 10, 2008	11.13	12.21	10.24	11.55	1,523,348	+0.23(+2.05%)
Oct 09, 2008	12.77	13.06	11.13	11.32	694,329	-1.34(-10.60%)
Oct 08, 2008	12.06	13.27	11.63	12.66	1,801,897	+0.29(+2.31%)
Oct 07, 2008	13.10	13.10	12.34	12.37	1,355,108	-0.47(-3.62%)
Oct 06, 2008	13.32	13.72	12.03	12.84	1,533,517	-1.07(-7.72%)
Oct 03, 2008	15.26	16.15	13.76	13.91	1,287,380	-1.24(-8.21%)
Oct 02, 2008	17.10	17.10	14.97	15.15	677,701	-1.68(-9.99%)
Oct 01, 2008	17.64	17.64	16.48	16.84	741,064	-0.80(-4.52%)
Sep 30, 2008	17.26	17.85	16.63	17.63	974,184	+1.02(+6.14%)
Sep 29, 2008	17.44	17.44	15.79	16.61	1,634,329	-1.00(-5.69%)
Sep 26, 2008	17.69	18.27	16.94	17.61	0	-0.33(-1.84%)
Sep 25, 2008	17.89	18.05	17.59	17.94	529,140	+0.06(+0.35%)
Sep 24, 2008	18.34	18.62	17.72	17.88	1,034,364	-0.41(-2.25%)
Sep 23, 2008	18.02	18.77	17.80	18.29	716,981	+0.06(+0.34%)
Sep 22, 2008	19.68	19.68	18.16	18.23	1,213,263	-1.06(-5.47%)
Sep 19, 2008	19.51	19.68	18.79	19.29	0	+0.99(+5.43%)
Sep 18, 2008	16.56	18.49	16.13	18.29	1,530,725	+1.92(+11.75%)
Sep 17, 2008	17.16	17.27	16.37	16.37	990,150	-1.01(-5.82%)
Sep 16, 2008	16.66	17.38	15.57	17.38	2,372,344	+0.45(+2.64%)
Sep 15, 2008	19.82	20.10	16.62	16.93	2,077,379	-3.44(-16.90%)
Sep 12, 2008	20.57	20.65	20.12	20.38	710,892	-0.32(-1.56%)
Sep 11, 2008	20.74	21.38	20.35	20.70	703,226	-0.48(-2.28%)
Sep 10, 2008	20.72	21.48	20.60	21.18	860,912	+0.31(+1.50%)
Sep 09, 2008	22.81	23.03	20.80	20.87	871,984	-1.92(-8.44%)
Sep 08, 2008	23.43	23.99	22.65	22.79	715,477	-0.17(-0.74%)
Sep 05, 2008	21.98	23.17	21.93	22.96	0	+0.81(+3.63%)
Sep 04, 2008	23.71	23.86	21.67	22.16	1,752,993	-1.65(-6.95%)
Sep 03, 2008	24.49	24.49	22.95	23.81	850,214	-0.76(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.