Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 37.59 | 37.59 | 37.02 | 37.11 | 2,571,963 | +0.22(+0.60%) |
Jun 11, 2024 | 36.94 | 36.97 | 36.72 | 36.89 | 1,480,092 | -0.29(-0.78%) |
Jun 10, 2024 | 37.01 | 37.27 | 36.97 | 37.18 | 1,207,091 | +0.07(+0.19%) |
Jun 07, 2024 | 37.35 | 37.42 | 37.09 | 37.11 | 1,385,815 | -0.52(-1.39%) |
Jun 06, 2024 | 37.40 | 37.67 | 37.40 | 37.64 | 1,233,337 | +0.15(+0.40%) |
Jun 05, 2024 | 37.37 | 37.51 | 37.28 | 37.49 | 1,821,113 | +0.23(+0.61%) |
Jun 04, 2024 | 37.31 | 37.36 | 36.97 | 37.26 | 3,511,539 | -0.33(-0.87%) |
Jun 03, 2024 | 37.87 | 37.99 | 37.39 | 37.59 | 2,259,526 | -0.32(-0.84%) |
May 31, 2024 | 37.61 | 37.92 | 37.30 | 37.90 | 2,330,810 | +0.55(+1.49%) |
May 30, 2024 | 36.97 | 37.50 | 36.97 | 37.35 | 2,496,258 | +0.39(+1.05%) |
May 29, 2024 | 37.40 | 37.47 | 36.95 | 36.96 | 4,057,185 | -0.82(-2.18%) |
May 28, 2024 | 37.87 | 38.01 | 37.69 | 37.78 | 1,371,434 | -0.09(-0.24%) |
May 24, 2024 | 37.65 | 37.96 | 37.65 | 37.87 | 967,608 | +0.40(+1.06%) |
May 23, 2024 | 38.00 | 38.19 | 37.35 | 37.48 | 4,382,518 | -0.35(-0.92%) |
May 22, 2024 | 37.88 | 38.08 | 37.72 | 37.82 | 1,371,023 | -0.34(-0.88%) |
May 21, 2024 | 38.22 | 38.30 | 38.00 | 38.16 | 1,230,725 | -0.10(-0.26%) |
May 20, 2024 | 38.16 | 38.40 | 38.16 | 38.26 | 621,265 | +0.03(+0.08%) |
May 17, 2024 | 37.92 | 38.24 | 37.90 | 38.23 | 865,996 | +0.29(+0.76%) |
May 16, 2024 | 37.92 | 38.01 | 37.81 | 37.94 | 1,724,438 | +0.00(+0.00%) |
May 15, 2024 | 37.94 | 38.05 | 37.71 | 37.94 | 2,883,995 | +0.16(+0.42%) |
May 14, 2024 | 37.89 | 37.92 | 37.65 | 37.78 | 1,170,629 | +0.03(+0.08%) |
May 13, 2024 | 37.94 | 37.96 | 37.70 | 37.76 | 887,481 | -0.08(-0.21%) |
May 10, 2024 | 38.11 | 38.20 | 37.81 | 37.83 | 1,252,211 | -0.09(-0.23%) |
May 09, 2024 | 37.59 | 37.98 | 37.59 | 37.92 | 1,708,307 | +0.38(+1.00%) |
May 08, 2024 | 37.22 | 37.57 | 37.14 | 37.55 | 1,344,709 | -0.11(-0.29%) |
May 07, 2024 | 37.83 | 37.88 | 37.58 | 37.66 | 1,513,758 | -0.11(-0.29%) |
May 06, 2024 | 37.54 | 37.77 | 37.45 | 37.77 | 962,886 | +0.54(+1.46%) |
May 03, 2024 | 37.41 | 37.41 | 37.00 | 37.22 | 1,993,440 | +0.23(+0.62%) |
May 02, 2024 | 36.83 | 37.13 | 36.63 | 36.99 | 1,878,516 | +0.40(+1.08%) |
May 01, 2024 | 36.49 | 37.06 | 36.40 | 36.60 | 2,753,855 | +0.02(+0.05%) |
Apr 30, 2024 | 37.02 | 37.09 | 36.56 | 36.58 | 3,472,204 | -0.75(-2.02%) |
Apr 29, 2024 | 37.36 | 37.43 | 37.16 | 37.33 | 1,406,641 | +0.05(+0.13%) |
Apr 26, 2024 | 37.20 | 37.35 | 37.12 | 37.28 | 1,537,221 | +0.13(+0.35%) |
Apr 25, 2024 | 36.66 | 37.23 | 36.54 | 37.15 | 1,861,328 | +0.14(+0.37%) |
Apr 24, 2024 | 37.19 | 37.32 | 36.82 | 37.01 | 2,846,424 | -0.34(-0.90%) |
Apr 23, 2024 | 36.98 | 37.42 | 36.95 | 37.35 | 1,306,260 | +0.34(+0.91%) |
Apr 22, 2024 | 36.90 | 37.18 | 36.66 | 37.01 | 1,499,669 | +0.25(+0.67%) |
Apr 19, 2024 | 36.58 | 36.92 | 36.52 | 36.76 | 1,416,330 | +0.26(+0.71%) |
Apr 18, 2024 | 36.52 | 36.74 | 36.32 | 36.51 | 3,228,181 | +0.08(+0.22%) |
Apr 17, 2024 | 36.49 | 36.70 | 36.18 | 36.43 | 3,042,652 | +0.15(+0.41%) |
Apr 16, 2024 | 36.30 | 36.48 | 36.07 | 36.28 | 2,476,693 | -0.26(-0.71%) |
Apr 15, 2024 | 37.07 | 37.18 | 36.42 | 36.54 | 2,585,632 | -0.27(-0.73%) |
Apr 12, 2024 | 37.28 | 37.41 | 36.66 | 36.80 | 1,679,557 | -0.60(-1.62%) |
Apr 11, 2024 | 37.59 | 37.65 | 37.12 | 37.41 | 2,044,933 | -0.20(-0.53%) |
Apr 10, 2024 | 37.70 | 37.80 | 37.41 | 37.61 | 2,681,050 | -0.55(-1.45%) |
Apr 09, 2024 | 38.05 | 38.26 | 37.78 | 38.16 | 1,393,726 | +0.18(+0.47%) |
Apr 08, 2024 | 38.08 | 38.12 | 37.81 | 37.98 | 1,377,019 | +0.05(+0.13%) |
Apr 05, 2024 | 37.60 | 38.07 | 37.49 | 37.93 | 2,197,548 | +0.26(+0.68%) |
Apr 04, 2024 | 38.09 | 38.23 | 37.58 | 37.68 | 1,822,248 | -0.17(-0.44%) |
Apr 03, 2024 | 37.59 | 38.00 | 37.56 | 37.84 | 2,268,063 | +0.16(+0.42%) |
Apr 02, 2024 | 37.81 | 37.81 | 37.55 | 37.69 | 1,886,122 | -0.18(-0.47%) |
Apr 01, 2024 | 37.98 | 37.99 | 37.72 | 37.86 | 1,987,404 | -0.06(-0.16%) |
Mar 28, 2024 | 37.78 | 38.02 | 38.01 | 37.92 | 1,286,275 | +0.21(+0.55%) |
Mar 27, 2024 | 37.43 | 37.75 | 37.42 | 37.72 | 1,501,335 | +0.35(+0.93%) |
Mar 26, 2024 | 37.57 | 37.62 | 37.37 | 37.37 | 1,048,881 | -0.08(-0.21%) |
Mar 25, 2024 | 37.46 | 37.67 | 37.43 | 37.45 | 1,004,041 | -0.01(-0.03%) |
Mar 22, 2024 | 37.78 | 37.84 | 37.41 | 37.46 | 1,286,973 | -0.39(-1.02%) |
Mar 21, 2024 | 38.05 | 38.10 | 37.82 | 37.84 | 1,129,156 | -0.06(-0.16%) |
Mar 20, 2024 | 37.30 | 37.92 | 37.23 | 37.90 | 3,654,807 | +0.54(+1.43%) |
Mar 19, 2024 | 37.25 | 37.51 | 37.21 | 37.37 | 1,473,037 | +0.00(+0.00%) |
Mar 18, 2024 | 37.48 | 37.48 | 37.30 | 37.37 | 2,424,295 | -0.01(-0.03%) |
Mar 15, 2024 | 37.35 | 37.55 | 37.29 | 37.38 | 1,514,170 | -0.04(-0.11%) |
Mar 14, 2024 | 37.75 | 37.75 | 37.25 | 37.42 | 1,607,953 | -0.38(-1.00%) |
Mar 13, 2024 | 37.57 | 37.88 | 37.57 | 37.79 | 1,323,995 | +0.33(+0.87%) |
Mar 12, 2024 | 37.38 | 37.49 | 37.17 | 37.47 | 2,666,128 | +0.10(+0.27%) |
Mar 11, 2024 | 37.07 | 37.38 | 37.04 | 37.37 | 1,207,036 | +0.11(+0.29%) |
Mar 08, 2024 | 37.58 | 37.68 | 37.19 | 37.26 | 1,542,746 | -0.18(-0.48%) |
Mar 07, 2024 | 37.22 | 37.48 | 37.16 | 37.44 | 2,742,566 | +0.52(+1.40%) |
Mar 06, 2024 | 37.01 | 37.11 | 36.84 | 36.92 | 2,524,793 | +0.29(+0.78%) |
Mar 05, 2024 | 36.67 | 36.89 | 36.56 | 36.64 | 1,747,686 | -0.04(-0.11%) |
Mar 04, 2024 | 36.64 | 36.80 | 36.61 | 36.68 | 1,716,812 | -0.09(-0.24%) |
Mar 01, 2024 | 36.50 | 36.91 | 36.44 | 36.76 | 1,997,431 | +0.34(+0.92%) |
Feb 29, 2024 | 36.38 | 36.52 | 36.28 | 36.43 | 3,044,546 | +0.23(+0.63%) |
Feb 28, 2024 | 36.12 | 36.35 | 36.12 | 36.20 | 1,917,895 | -0.22(-0.60%) |
Feb 27, 2024 | 36.53 | 36.58 | 36.31 | 36.42 | 1,517,890 | -0.09(-0.24%) |
Feb 26, 2024 | 36.58 | 36.72 | 36.43 | 36.51 | 3,156,024 | -0.14(-0.38%) |
Feb 23, 2024 | 36.54 | 36.71 | 36.48 | 36.65 | 1,410,260 | +0.15(+0.41%) |
Feb 22, 2024 | 36.44 | 36.57 | 36.34 | 36.50 | 1,553,346 | +0.35(+0.96%) |
Feb 21, 2024 | 36.16 | 36.18 | 36.00 | 36.15 | 1,916,037 | -0.05(-0.14%) |
Feb 20, 2024 | 36.31 | 36.38 | 36.14 | 36.20 | 1,979,537 | -0.14(-0.38%) |
Feb 16, 2024 | 36.28 | 36.52 | 36.23 | 36.34 | 1,949,280 | -0.02(-0.05%) |
Feb 15, 2024 | 35.78 | 36.39 | 35.77 | 36.36 | 2,328,020 | +0.77(+2.17%) |
Feb 14, 2024 | 35.33 | 35.60 | 35.23 | 35.59 | 3,835,914 | +0.62(+1.79%) |
Feb 13, 2024 | 35.54 | 35.57 | 34.72 | 34.96 | 2,593,749 | -1.15(-3.18%) |
Feb 12, 2024 | 35.97 | 36.30 | 35.97 | 36.11 | 4,407,121 | +0.11(+0.30%) |
Feb 09, 2024 | 35.91 | 36.06 | 35.78 | 36.00 | 1,492,732 | +0.14(+0.39%) |
Feb 08, 2024 | 35.83 | 35.95 | 35.58 | 35.86 | 1,499,262 | -0.01(-0.03%) |
Feb 07, 2024 | 35.83 | 35.92 | 35.70 | 35.87 | 1,286,488 | +0.10(+0.28%) |
Feb 06, 2024 | 35.56 | 35.82 | 35.49 | 35.77 | 1,846,520 | +0.29(+0.81%) |
Feb 05, 2024 | 35.82 | 35.87 | 35.39 | 35.49 | 4,161,067 | -0.56(-1.57%) |
Feb 02, 2024 | 36.17 | 36.17 | 35.79 | 36.05 | 2,771,082 | -0.21(-0.57%) |
Feb 01, 2024 | 36.05 | 36.33 | 35.97 | 36.26 | 2,366,073 | +0.25(+0.69%) |
Jan 31, 2024 | 36.49 | 36.58 | 35.99 | 36.01 | 2,893,927 | -0.46(-1.25%) |
Jan 30, 2024 | 36.26 | 36.51 | 36.10 | 36.47 | 2,494,998 | +0.11(+0.30%) |
Jan 29, 2024 | 36.09 | 36.38 | 35.90 | 36.36 | 3,224,486 | +0.23(+0.63%) |
Jan 26, 2024 | 36.13 | 36.20 | 35.98 | 36.13 | 1,254,315 | +0.11(+0.30%) |
Jan 25, 2024 | 35.94 | 36.02 | 35.79 | 36.02 | 1,275,696 | +0.27(+0.75%) |
Jan 24, 2024 | 36.21 | 36.21 | 35.72 | 35.75 | 2,371,493 | -0.10(-0.28%) |
Jan 23, 2024 | 35.68 | 35.88 | 35.67 | 35.85 | 7,173,822 | +0.19(+0.53%) |
Jan 22, 2024 | 35.81 | 35.90 | 35.56 | 35.66 | 2,436,481 | -0.09(-0.25%) |
Jan 19, 2024 | 35.37 | 35.76 | 35.19 | 35.75 | 4,071,338 | +0.42(+1.18%) |
Jan 18, 2024 | 35.29 | 35.39 | 35.11 | 35.34 | 2,370,690 | +0.17(+0.48%) |
Jan 17, 2024 | 35.18 | 35.26 | 34.95 | 35.17 | 2,560,511 | -0.47(-1.31%) |
Jan 16, 2024 | 35.67 | 35.80 | 35.50 | 35.64 | 1,902,329 | -0.34(-0.94%) |
Jan 12, 2024 | 36.31 | 36.41 | 35.91 | 35.97 | 1,286,709 | +0.05(+0.14%) |
Jan 11, 2024 | 36.13 | 36.19 | 35.56 | 35.92 | 1,667,344 | -0.17(-0.47%) |
Jan 10, 2024 | 36.09 | 36.19 | 36.05 | 36.09 | 884,867 | +0.08(+0.22%) |
Jan 09, 2024 | 36.11 | 36.14 | 35.81 | 36.01 | 1,749,240 | -0.30(-0.82%) |
Jan 08, 2024 | 35.86 | 36.33 | 35.83 | 36.31 | 1,106,520 | +0.28(+0.77%) |
Jan 05, 2024 | 35.94 | 36.40 | 35.86 | 36.03 | 5,813,335 | +0.13(+0.36%) |
Jan 04, 2024 | 35.78 | 36.10 | 35.78 | 35.90 | 4,077,502 | +0.06(+0.17%) |
Jan 03, 2024 | 35.72 | 36.00 | 35.61 | 35.84 | 9,672,002 | -0.12(-0.33%) |
Jan 02, 2024 | 36.17 | 36.17 | 35.88 | 35.96 | 2,270,393 | -0.38(-1.04%) |
Dec 29, 2023 | 36.44 | 36.47 | 36.21 | 36.34 | 1,621,826 | -0.02(-0.05%) |
Dec 28, 2023 | 36.55 | 36.62 | 36.32 | 36.36 | 1,697,484 | -0.17(-0.46%) |
Dec 27, 2023 | 36.55 | 36.65 | 36.39 | 36.53 | 3,140,169 | +0.04(+0.11%) |
Dec 26, 2023 | 36.19 | 36.51 | 36.19 | 36.49 | 1,626,901 | +0.40(+1.10%) |
Dec 22, 2023 | 35.99 | 36.28 | 35.98 | 36.09 | 1,647,990 | +0.27(+0.75%) |
Dec 21, 2023 | 35.60 | 35.84 | 35.54 | 35.82 | 2,970,959 | +0.50(+1.40%) |
Dec 20, 2023 | 35.88 | 35.96 | 35.30 | 35.33 | 2,616,604 | -0.46(-1.28%) |
Dec 19, 2023 | 35.41 | 35.85 | 35.41 | 35.79 | 1,430,363 | +0.50(+1.41%) |
Dec 18, 2023 | 35.32 | 35.45 | 35.21 | 35.29 | 1,522,820 | +0.15(+0.42%) |
Dec 15, 2023 | 35.47 | 35.50 | 35.14 | 35.14 | 2,301,491 | -0.32(-0.91%) |
Dec 14, 2023 | 35.29 | 35.52 | 35.29 | 35.47 | 2,944,792 | +0.48(+1.37%) |
Dec 13, 2023 | 34.18 | 35.00 | 34.02 | 34.99 | 3,556,515 | +0.85(+2.49%) |
Dec 12, 2023 | 34.25 | 34.27 | 33.96 | 34.14 | 2,218,387 | -0.21(-0.60%) |
Dec 11, 2023 | 34.19 | 34.35 | 34.10 | 34.34 | 1,573,596 | +0.07(+0.20%) |
Dec 08, 2023 | 34.12 | 34.41 | 34.11 | 34.27 | 943,332 | +0.14(+0.40%) |
Dec 07, 2023 | 34.29 | 34.29 | 34.02 | 34.14 | 1,043,112 | -0.02(-0.06%) |
Dec 06, 2023 | 34.42 | 34.63 | 34.14 | 34.16 | 2,334,681 | -0.19(-0.54%) |
Dec 05, 2023 | 34.39 | 34.51 | 34.31 | 34.34 | 1,313,271 | -0.18(-0.51%) |
Dec 04, 2023 | 34.26 | 34.65 | 34.26 | 34.52 | 1,406,603 | -0.18(-0.51%) |
Dec 01, 2023 | 34.13 | 34.71 | 34.13 | 34.69 | 2,027,829 | +0.50(+1.46%) |
Nov 30, 2023 | 33.96 | 34.20 | 33.90 | 34.19 | 1,849,548 | +0.31(+0.92%) |
Nov 29, 2023 | 33.80 | 34.01 | 33.71 | 33.88 | 1,388,794 | +0.10(+0.29%) |
Nov 28, 2023 | 33.68 | 33.87 | 33.47 | 33.78 | 4,123,431 | +0.12(+0.35%) |
Nov 27, 2023 | 33.72 | 33.74 | 33.60 | 33.67 | 1,212,394 | -0.19(-0.55%) |
Nov 24, 2023 | 33.69 | 33.95 | 33.69 | 33.85 | 856,192 | +0.21(+0.61%) |
Nov 22, 2023 | 33.44 | 33.68 | 33.35 | 33.65 | 1,565,339 | +0.02(+0.06%) |
Nov 21, 2023 | 33.78 | 33.88 | 33.61 | 33.63 | 2,009,116 | -0.13(-0.38%) |
Nov 20, 2023 | 33.64 | 33.81 | 33.52 | 33.75 | 1,588,490 | +0.06(+0.17%) |
Nov 17, 2023 | 33.48 | 33.75 | 33.48 | 33.70 | 1,064,125 | +0.37(+1.11%) |
Nov 16, 2023 | 33.35 | 33.49 | 33.18 | 33.32 | 1,279,707 | -0.20(-0.58%) |
Nov 15, 2023 | 33.50 | 33.72 | 33.47 | 33.52 | 2,123,163 | +0.09(+0.26%) |
Nov 14, 2023 | 33.20 | 33.52 | 33.13 | 33.43 | 3,203,013 | +0.72(+2.21%) |
Nov 13, 2023 | 32.46 | 32.83 | 32.41 | 32.71 | 1,635,569 | +0.17(+0.51%) |
Nov 10, 2023 | 32.42 | 32.56 | 32.17 | 32.54 | 1,041,068 | +0.11(+0.33%) |
Nov 09, 2023 | 32.48 | 32.87 | 32.40 | 32.43 | 2,246,135 | +0.09(+0.27%) |
Nov 08, 2023 | 32.44 | 32.54 | 32.21 | 32.35 | 3,615,616 | -0.11(-0.33%) |
Nov 07, 2023 | 32.60 | 32.61 | 32.38 | 32.45 | 2,102,860 | -0.42(-1.28%) |
Nov 06, 2023 | 33.17 | 33.23 | 32.82 | 32.87 | 1,110,920 | -0.17(-0.50%) |
Nov 03, 2023 | 32.82 | 33.17 | 32.79 | 33.04 | 2,534,813 | +0.46(+1.41%) |
Nov 02, 2023 | 31.98 | 32.61 | 31.93 | 32.58 | 5,621,142 | +1.23(+3.93%) |
Nov 01, 2023 | 31.12 | 31.38 | 31.02 | 31.35 | 1,953,905 | +0.32(+1.04%) |
Oct 31, 2023 | 31.10 | 31.12 | 30.89 | 31.03 | 1,326,406 | -0.08(-0.25%) |
Oct 30, 2023 | 31.05 | 31.29 | 30.88 | 31.11 | 1,578,396 | +0.33(+1.08%) |
Oct 27, 2023 | 31.24 | 31.25 | 30.70 | 30.77 | 1,647,803 | -0.33(-1.07%) |
Oct 26, 2023 | 31.16 | 31.35 | 31.00 | 31.11 | 2,127,661 | -0.17(-0.53%) |
Oct 25, 2023 | 31.25 | 31.57 | 31.19 | 31.27 | 2,658,404 | -0.20(-0.62%) |
Oct 24, 2023 | 31.73 | 31.81 | 31.35 | 31.47 | 1,525,414 | -0.22(-0.68%) |
Oct 23, 2023 | 31.62 | 31.98 | 31.42 | 31.68 | 1,433,299 | -0.07(-0.22%) |
Oct 20, 2023 | 32.10 | 32.16 | 31.74 | 31.75 | 1,633,290 | -0.38(-1.19%) |
Oct 19, 2023 | 32.22 | 32.46 | 32.07 | 32.13 | 1,434,888 | -0.13(-0.39%) |
Oct 18, 2023 | 32.78 | 32.79 | 32.26 | 32.26 | 1,997,612 | -0.61(-1.84%) |
Oct 17, 2023 | 32.54 | 33.06 | 32.54 | 32.87 | 1,455,385 | +0.02(+0.06%) |
Oct 16, 2023 | 32.61 | 32.88 | 32.44 | 32.85 | 1,100,978 | +0.41(+1.27%) |
Oct 13, 2023 | 32.75 | 32.81 | 32.38 | 32.43 | 1,689,806 | -0.03(-0.09%) |
Oct 12, 2023 | 32.98 | 32.98 | 32.28 | 32.46 | 1,174,427 | -0.44(-1.34%) |
Oct 11, 2023 | 32.73 | 32.92 | 32.67 | 32.90 | 1,104,466 | +0.24(+0.75%) |
Oct 10, 2023 | 32.48 | 32.80 | 32.44 | 32.66 | 1,290,780 | +0.26(+0.81%) |
Oct 09, 2023 | 31.96 | 32.46 | 31.91 | 32.40 | 1,656,897 | +0.36(+1.13%) |
Oct 06, 2023 | 31.72 | 32.15 | 31.34 | 32.03 | 1,784,354 | +0.28(+0.89%) |
Oct 05, 2023 | 31.49 | 31.79 | 31.42 | 31.75 | 1,326,883 | +0.26(+0.84%) |
Oct 04, 2023 | 31.57 | 31.58 | 31.11 | 31.49 | 3,273,746 | -0.09(-0.28%) |
Oct 03, 2023 | 31.74 | 31.82 | 31.41 | 31.57 | 2,140,319 | -0.38(-1.19%) |
Oct 02, 2023 | 32.58 | 32.59 | 31.87 | 31.96 | 2,667,837 | -0.75(-2.30%) |
Sep 29, 2023 | 33.24 | 33.37 | 32.69 | 32.71 | 1,840,559 | -0.26(-0.80%) |
Sep 28, 2023 | 32.64 | 33.09 | 32.64 | 32.97 | 1,781,136 | +0.33(+1.02%) |
Sep 27, 2023 | 32.92 | 32.98 | 32.41 | 32.64 | 1,341,684 | -0.17(-0.51%) |
Sep 26, 2023 | 33.03 | 33.22 | 32.81 | 32.81 | 1,646,373 | -0.53(-1.58%) |
Sep 25, 2023 | 33.09 | 33.34 | 33.23 | 33.33 | 1,257,753 | +0.15(+0.44%) |
Sep 22, 2023 | 33.47 | 33.56 | 33.18 | 33.19 | 1,308,609 | -0.06(-0.18%) |
Sep 21, 2023 | 33.65 | 33.78 | 33.24 | 33.25 | 1,227,439 | -0.73(-2.16%) |
Sep 20, 2023 | 34.15 | 34.40 | 33.96 | 33.98 | 1,533,281 | -0.09(-0.26%) |
Sep 19, 2023 | 34.52 | 34.59 | 34.03 | 34.07 | 2,178,971 | -0.31(-0.91%) |
Sep 18, 2023 | 34.57 | 34.61 | 34.30 | 34.38 | 893,828 | -0.10(-0.28%) |
Sep 15, 2023 | 34.39 | 34.57 | 34.38 | 34.48 | 1,250,407 | +0.03(+0.09%) |
Sep 14, 2023 | 34.12 | 34.50 | 34.08 | 34.45 | 2,141,751 | +0.63(+1.85%) |
Sep 13, 2023 | 33.74 | 33.94 | 33.67 | 33.82 | 1,778,275 | +0.12(+0.35%) |
Sep 12, 2023 | 33.56 | 33.81 | 33.53 | 33.71 | 627,469 | +0.11(+0.32%) |
Sep 11, 2023 | 33.54 | 33.69 | 33.38 | 33.60 | 551,126 | +0.35(+1.06%) |
Sep 08, 2023 | 33.31 | 33.46 | 33.23 | 33.25 | 900,752 | +0.00(+0.00%) |
Sep 07, 2023 | 33.36 | 33.50 | 33.24 | 33.25 | 701,015 | -0.26(-0.79%) |
Sep 06, 2023 | 33.66 | 33.79 | 33.35 | 33.51 | 823,959 | -0.31(-0.93%) |
Sep 05, 2023 | 34.08 | 34.12 | 33.81 | 33.82 | 875,005 | -0.32(-0.94%) |