Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1142 | 1162 | 1134 | 1137 | 51,386 | -3.35(-0.29%) |
Aug 30, 2016 | 1165 | 1165 | 1140 | 1140 | 51,982 | -24.61(-2.11%) |
Aug 29, 2016 | 1188 | 1192 | 1154 | 1165 | 40,476 | -28.72(-2.41%) |
Aug 26, 2016 | 1193 | 1213 | 1168 | 1193 | 64,698 | -2.23(-0.19%) |
Aug 25, 2016 | 1206 | 1211 | 1189 | 1196 | 29,963 | -9.33(-0.77%) |
Aug 24, 2016 | 1198 | 1211 | 1191 | 1205 | 27,814 | +7.84(+0.65%) |
Aug 23, 2016 | 1193 | 1198 | 1182 | 1197 | 32,616 | -5.60(-0.47%) |
Aug 22, 2016 | 1209 | 1219 | 1202 | 1203 | 30,844 | -5.21(-0.43%) |
Aug 19, 2016 | 1212 | 1226 | 1206 | 1208 | 36,348 | +4.84(+0.40%) |
Aug 18, 2016 | 1210 | 1215 | 1197 | 1203 | 32,911 | +0.75(+0.06%) |
Aug 17, 2016 | 1211 | 1222 | 1200 | 1202 | 31,700 | -9.70(-0.80%) |
Aug 16, 2016 | 1209 | 1215 | 1203 | 1212 | 35,901 | +13.80(+1.15%) |
Aug 15, 2016 | 1208 | 1213 | 1196 | 1198 | 28,104 | -20.51(-1.68%) |
Aug 12, 2016 | 1233 | 1234 | 1215 | 1219 | 32,140 | +5.22(+0.43%) |
Aug 11, 2016 | 1205 | 1222 | 1199 | 1213 | 23,274 | -3.36(-0.28%) |
Aug 10, 2016 | 1199 | 1222 | 1193 | 1217 | 40,461 | +22.00(+1.84%) |
Aug 09, 2016 | 1196 | 1203 | 1190 | 1195 | 39,609 | -4.47(-0.37%) |
Aug 08, 2016 | 1191 | 1205 | 1187 | 1199 | 36,468 | -2.24(-0.19%) |
Aug 05, 2016 | 1235 | 1240 | 1200 | 1201 | 58,429 | -62.27(-4.93%) |
Aug 04, 2016 | 1260 | 1272 | 1253 | 1264 | 30,915 | +4.10(+0.33%) |
Aug 03, 2016 | 1291 | 1291 | 1259 | 1260 | 50,037 | -30.21(-2.34%) |
Aug 02, 2016 | 1269 | 1299 | 1257 | 1290 | 65,630 | +32.82(+2.61%) |
Aug 01, 2016 | 1250 | 1265 | 1234 | 1257 | 62,683 | +7.08(+0.57%) |
Jul 29, 2016 | 1250 | 1257 | 1235 | 1250 | 33,655 | +5.97(+0.48%) |
Jul 28, 2016 | 1258 | 1274 | 1237 | 1244 | 43,707 | -13.05(-1.04%) |
Jul 27, 2016 | 1256 | 1267 | 1248 | 1257 | 49,047 | +4.10(+0.33%) |
Jul 26, 2016 | 1253 | 1267 | 1247 | 1253 | 39,318 | -5.59(-0.44%) |
Jul 25, 2016 | 1250 | 1266 | 1247 | 1259 | 31,535 | +9.32(+0.75%) |
Jul 22, 2016 | 1269 | 1273 | 1246 | 1249 | 32,559 | -22.37(-1.76%) |
Jul 21, 2016 | 1256 | 1277 | 1254 | 1272 | 33,276 | +14.91(+1.19%) |
Jul 20, 2016 | 1256 | 1273 | 1250 | 1257 | 27,081 | -8.57(-0.68%) |
Jul 19, 2016 | 1284 | 1288 | 1264 | 1265 | 32,836 | -7.09(-0.56%) |
Jul 18, 2016 | 1282 | 1284 | 1267 | 1272 | 35,036 | -12.68(-0.99%) |
Jul 15, 2016 | 1262 | 1303 | 1257 | 1285 | 47,836 | +8.58(+0.67%) |
Jul 14, 2016 | 1250 | 1283 | 1248 | 1276 | 96,289 | -31.70(-2.42%) |
Jul 13, 2016 | 1308 | 1326 | 1303 | 1308 | 62,643 | -2.23(-0.17%) |
Jul 12, 2016 | 1331 | 1334 | 1307 | 1310 | 82,845 | -45.87(-3.38%) |
Jul 11, 2016 | 1364 | 1369 | 1345 | 1356 | 50,421 | -24.98(-1.81%) |
Jul 08, 2016 | 1411 | 1458 | 1375 | 1381 | 72,833 | -76.45(-5.24%) |
Jul 07, 2016 | 1456 | 1480 | 1432 | 1458 | 62,305 | -7.83(-0.53%) |
Jul 06, 2016 | 1508 | 1518 | 1461 | 1465 | 83,985 | -8.58(-0.58%) |
Jul 05, 2016 | 1462 | 1493 | 1453 | 1474 | 99,665 | +49.97(+3.51%) |
Jul 01, 2016 | 1422 | 1424 | 1424 | 1424 | 67,093 | +17.90(+1.27%) |
Jun 30, 2016 | 1454 | 1472 | 1406 | 1406 | 107,700 | -57.42(-3.92%) |
Jun 29, 2016 | 1548 | 1548 | 1463 | 1464 | 115,714 | -100.31(-6.41%) |
Jun 28, 2016 | 1583 | 1639 | 1564 | 1564 | 116,929 | -127.16(-7.52%) |
Jun 27, 2016 | 1620 | 1712 | 1614 | 1691 | 154,728 | +116.34(+7.39%) |
Jun 24, 2016 | 1577 | 1578 | 1482 | 1575 | 156,108 | +209.94(+15.38%) |
Jun 23, 2016 | 1410 | 1410 | 1365 | 1365 | 63,655 | -85.76(-5.91%) |
Jun 22, 2016 | 1444 | 1453 | 1417 | 1451 | 52,820 | +7.83(+0.54%) |
Jun 21, 2016 | 1450 | 1464 | 1435 | 1443 | 45,273 | -19.02(-1.30%) |
Jun 20, 2016 | 1420 | 1464 | 1400 | 1462 | 67,976 | -29.83(-2.00%) |
Jun 17, 2016 | 1473 | 1507 | 1470 | 1492 | 44,264 | +11.56(+0.78%) |
Jun 16, 2016 | 1521 | 1550 | 1479 | 1480 | 76,036 | -12.31(-0.82%) |
Jun 15, 2016 | 1483 | 1496 | 1449 | 1492 | 68,152 | -2.23(-0.15%) |
Jun 14, 2016 | 1454 | 1518 | 1439 | 1495 | 105,355 | +51.45(+3.57%) |
Jun 13, 2016 | 1433 | 1446 | 1392 | 1443 | 62,662 | +33.94(+2.41%) |
Jun 10, 2016 | 1398 | 1421 | 1392 | 1409 | 67,261 | +49.97(+3.68%) |
Jun 09, 2016 | 1358 | 1376 | 1354 | 1359 | 42,428 | +24.61(+1.84%) |
Jun 08, 2016 | 1342 | 1347 | 1331 | 1335 | 36,959 | -8.95(-0.67%) |
Jun 07, 2016 | 1335 | 1345 | 1323 | 1344 | 32,591 | +7.46(+0.56%) |
Jun 06, 2016 | 1355 | 1364 | 1320 | 1336 | 36,189 | -19.02(-1.40%) |
Jun 03, 2016 | 1362 | 1396 | 1348 | 1355 | 70,954 | +43.63(+3.33%) |
Jun 02, 2016 | 1335 | 1343 | 1311 | 1311 | 38,681 | -9.70(-0.73%) |
Jun 01, 2016 | 1355 | 1371 | 1319 | 1321 | 62,186 | -10.81(-0.81%) |
May 31, 2016 | 1311 | 1345 | 1306 | 1332 | 57,817 | +9.69(+0.73%) |
May 27, 2016 | 1345 | 1322 | 1322 | 1322 | 42,178 | -27.22(-2.02%) |
May 26, 2016 | 1332 | 1355 | 1326 | 1350 | 55,038 | +17.53(+1.32%) |
May 25, 2016 | 1344 | 1349 | 1315 | 1332 | 67,746 | -33.19(-2.43%) |
May 24, 2016 | 1409 | 1411 | 1358 | 1365 | 64,498 | -67.49(-4.71%) |
May 23, 2016 | 1441 | 1448 | 1420 | 1433 | 25,746 | +2.98(+0.21%) |
May 20, 2016 | 1439 | 1442 | 1408 | 1430 | 35,627 | -29.83(-2.04%) |
May 19, 2016 | 1440 | 1487 | 1426 | 1460 | 51,361 | +36.17(+2.54%) |
May 18, 2016 | 1497 | 1499 | 1415 | 1423 | 65,534 | -62.65(-4.22%) |
May 17, 2016 | 1464 | 1502 | 1454 | 1486 | 65,410 | +29.09(+2.00%) |
May 16, 2016 | 1477 | 1481 | 1439 | 1457 | 45,341 | -24.24(-1.64%) |
May 13, 2016 | 1439 | 1490 | 1420 | 1481 | 37,291 | +49.22(+3.44%) |
May 12, 2016 | 1422 | 1461 | 1411 | 1432 | 42,107 | -8.20(-0.57%) |
May 11, 2016 | 1411 | 1440 | 1396 | 1440 | 30,661 | +45.12(+3.23%) |
May 10, 2016 | 1423 | 1430 | 1394 | 1395 | 37,930 | -54.07(-3.73%) |
May 09, 2016 | 1451 | 1468 | 1432 | 1449 | 28,463 | +0.74(+0.05%) |
May 06, 2016 | 1501 | 1502 | 1446 | 1448 | 40,167 | -22.00(-1.50%) |
May 05, 2016 | 1452 | 1482 | 1449 | 1470 | 37,244 | +0.38(+0.03%) |
May 04, 2016 | 1481 | 1494 | 1455 | 1470 | 48,806 | +23.86(+1.65%) |
May 03, 2016 | 1439 | 1479 | 1434 | 1446 | 43,585 | +51.46(+3.69%) |
May 02, 2016 | 1429 | 1440 | 1391 | 1395 | 31,123 | -45.87(-3.18%) |
Apr 29, 2016 | 1429 | 1470 | 1420 | 1440 | 50,017 | +28.35(+2.01%) |
Apr 28, 2016 | 1398 | 1426 | 1372 | 1412 | 42,022 | +40.27(+2.94%) |
Apr 27, 2016 | 1383 | 1396 | 1364 | 1372 | 33,992 | -8.21(-0.59%) |
Apr 26, 2016 | 1398 | 1406 | 1377 | 1380 | 27,957 | -26.47(-1.88%) |
Apr 25, 2016 | 1414 | 1432 | 1403 | 1407 | 29,905 | +10.07(+0.72%) |
Apr 22, 2016 | 1430 | 1432 | 1390 | 1396 | 36,032 | -32.45(-2.27%) |
Apr 21, 2016 | 1388 | 1437 | 1377 | 1429 | 47,401 | +39.90(+2.87%) |
Apr 20, 2016 | 1417 | 1421 | 1382 | 1389 | 44,944 | -32.81(-2.31%) |
Apr 19, 2016 | 1446 | 1463 | 1417 | 1422 | 48,485 | -36.17(-2.48%) |
Apr 18, 2016 | 1508 | 1509 | 1458 | 1458 | 37,754 | -32.44(-2.18%) |
Apr 15, 2016 | 1478 | 1501 | 1471 | 1490 | 43,457 | +7.45(+0.50%) |
Apr 14, 2016 | 1508 | 1511 | 1463 | 1483 | 53,955 | -12.30(-0.82%) |
Apr 13, 2016 | 1543 | 1555 | 1492 | 1495 | 53,610 | -95.83(-6.02%) |
Apr 12, 2016 | 1644 | 1655 | 1585 | 1591 | 50,915 | -58.55(-3.55%) |
Apr 11, 2016 | 1645 | 1651 | 1604 | 1650 | 48,215 | -10.81(-0.65%) |
Apr 08, 2016 | 1647 | 1672 | 1618 | 1660 | 41,440 | -22.38(-1.33%) |
Apr 07, 2016 | 1633 | 1706 | 1627 | 1683 | 50,119 | +85.40(+5.35%) |
Apr 06, 2016 | 1633 | 1648 | 1596 | 1597 | 34,107 | -33.19(-2.04%) |
Apr 05, 2016 | 1607 | 1637 | 1603 | 1631 | 43,531 | +62.64(+3.99%) |
Apr 04, 2016 | 1553 | 1578 | 1542 | 1568 | 32,708 | +20.51(+1.33%) |
Apr 01, 2016 | 1613 | 1627 | 1541 | 1548 | 35,395 | -36.54(-2.31%) |
Mar 31, 2016 | 1590 | 1596 | 1565 | 1584 | 32,867 | +5.59(+0.35%) |
Mar 30, 2016 | 1579 | 1588 | 1550 | 1578 | 34,536 | -30.57(-1.90%) |
Mar 29, 2016 | 1652 | 1672 | 1607 | 1609 | 37,102 | -26.11(-1.60%) |
Mar 28, 2016 | 1634 | 1657 | 1621 | 1635 | 21,316 | -13.42(-0.81%) |
Mar 24, 2016 | 1661 | 1649 | 1649 | 1649 | 42,572 | +27.22(+1.68%) |
Mar 23, 2016 | 1600 | 1622 | 1593 | 1621 | 24,668 | +33.56(+2.11%) |
Mar 22, 2016 | 1603 | 1617 | 1572 | 1588 | 25,116 | +10.82(+0.69%) |
Mar 21, 2016 | 1583 | 1596 | 1554 | 1577 | 18,363 | +4.10(+0.26%) |
Mar 18, 2016 | 1590 | 1596 | 1555 | 1573 | 32,517 | -43.63(-2.70%) |
Mar 17, 2016 | 1687 | 1700 | 1599 | 1616 | 44,971 | -55.19(-3.30%) |
Mar 16, 2016 | 1699 | 1710 | 1655 | 1672 | 35,738 | -7.46(-0.44%) |
Mar 15, 2016 | 1693 | 1717 | 1675 | 1679 | 28,935 | +8.21(+0.49%) |
Mar 14, 2016 | 1669 | 1696 | 1657 | 1671 | 41,932 | +16.78(+1.01%) |
Mar 11, 2016 | 1735 | 1738 | 1649 | 1654 | 40,622 | -132.38(-7.41%) |
Mar 10, 2016 | 1754 | 1848 | 1727 | 1787 | 41,880 | +7.08(+0.40%) |
Mar 09, 2016 | 1763 | 1799 | 1753 | 1779 | 20,421 | -8.57(-0.48%) |
Mar 08, 2016 | 1752 | 1794 | 1734 | 1788 | 32,348 | +79.80(+4.67%) |
Mar 07, 2016 | 1752 | 1752 | 1699 | 1708 | 29,818 | +10.06(+0.59%) |
Mar 04, 2016 | 1694 | 1734 | 1675 | 1698 | 30,831 | -20.51(-1.19%) |
Mar 03, 2016 | 1754 | 1773 | 1716 | 1719 | 35,524 | -35.05(-2.00%) |
Mar 02, 2016 | 1805 | 1807 | 1752 | 1754 | 30,036 | -39.15(-2.18%) |
Mar 01, 2016 | 1955 | 1955 | 1792 | 1793 | 58,933 | -202.11(-10.13%) |
Feb 29, 2016 | 1951 | 1995 | 1911 | 1995 | 24,452 | +55.19(+2.85%) |
Feb 26, 2016 | 1921 | 1960 | 1892 | 1940 | 31,385 | -30.21(-1.53%) |
Feb 25, 2016 | 2055 | 2055 | 1967 | 1970 | 34,246 | -85.02(-4.14%) |
Feb 24, 2016 | 2127 | 2181 | 2040 | 2055 | 40,042 | +4.11(+0.20%) |
Feb 23, 2016 | 1992 | 2058 | 1982 | 2051 | 28,015 | +95.46(+4.88%) |
Feb 22, 2016 | 1978 | 1979 | 1938 | 1955 | 19,096 | -88.01(-4.31%) |
Feb 19, 2016 | 2087 | 2109 | 2032 | 2043 | 28,331 | -11.56(-0.56%) |
Feb 18, 2016 | 2014 | 2080 | 2014 | 2055 | 37,610 | +26.11(+1.29%) |
Feb 17, 2016 | 2058 | 2059 | 2001 | 2029 | 43,361 | -80.92(-3.84%) |
Feb 16, 2016 | 2143 | 2177 | 2092 | 2110 | 35,742 | -118.96(-5.34%) |
Feb 12, 2016 | 2367 | 2229 | 2229 | 2229 | 58,732 | -277.43(-11.07%) |
Feb 11, 2016 | 2498 | 2551 | 2438 | 2506 | 53,848 | +191.67(+8.28%) |
Feb 10, 2016 | 2253 | 2316 | 2163 | 2315 | 32,824 | +5.22(+0.23%) |
Feb 09, 2016 | 2416 | 2416 | 2253 | 2309 | 29,911 | +17.90(+0.78%) |
Feb 08, 2016 | 2200 | 2368 | 2193 | 2291 | 51,912 | +180.48(+8.55%) |
Feb 05, 2016 | 2029 | 2133 | 2000 | 2111 | 45,046 | +89.49(+4.43%) |
Feb 04, 2016 | 2100 | 2108 | 1987 | 2021 | 41,291 | -42.13(-2.04%) |
Feb 03, 2016 | 2044 | 2228 | 2039 | 2064 | 53,426 | -11.19(-0.54%) |
Feb 02, 2016 | 2002 | 2094 | 1995 | 2075 | 53,806 | +133.50(+6.88%) |
Feb 01, 2016 | 1952 | 1982 | 1905 | 1941 | 37,354 | +16.78(+0.87%) |
Jan 29, 2016 | 2082 | 2087 | 1922 | 1925 | 77,073 | -186.45(-8.83%) |
Jan 28, 2016 | 2047 | 2139 | 2040 | 2111 | 26,572 | +4.85(+0.23%) |
Jan 27, 2016 | 2093 | 2144 | 1995 | 2106 | 29,601 | +32.44(+1.56%) |
Jan 26, 2016 | 2153 | 2155 | 2052 | 2074 | 25,736 | -110.01(-5.04%) |
Jan 25, 2016 | 2077 | 2187 | 2065 | 2184 | 30,695 | +124.92(+6.07%) |
Jan 22, 2016 | 2083 | 2105 | 2036 | 2059 | 35,428 | -124.92(-5.72%) |
Jan 21, 2016 | 2156 | 2205 | 2076 | 2184 | 31,891 | +13.80(+0.64%) |
Jan 20, 2016 | 2163 | 2302 | 2109 | 2170 | 69,512 | +112.24(+5.45%) |
Jan 19, 2016 | 1976 | 2095 | 1967 | 2058 | 61,221 | +5.97(+0.29%) |
Jan 15, 2016 | 2069 | 2052 | 2052 | 2052 | 62,462 | +127.16(+6.61%) |
Jan 14, 2016 | 1957 | 2021 | 1878 | 1925 | 63,380 | -57.80(-2.92%) |
Jan 13, 2016 | 1811 | 1999 | 1799 | 1982 | 94,584 | +141.70(+7.70%) |
Jan 12, 2016 | 1812 | 1908 | 1809 | 1841 | 102,840 | -27.60(-1.48%) |
Jan 11, 2016 | 1863 | 1927 | 1843 | 1868 | 60,439 | -18.64(-0.99%) |
Jan 08, 2016 | 1748 | 1895 | 1738 | 1887 | 73,226 | +83.53(+4.63%) |
Jan 07, 2016 | 1772 | 1817 | 1724 | 1803 | 65,344 | +133.49(+7.99%) |
Jan 06, 2016 | 1667 | 1692 | 1641 | 1670 | 91,099 | +67.87(+4.24%) |
Jan 05, 2016 | 1609 | 1641 | 1592 | 1602 | 26,002 | -16.78(-1.04%) |
Jan 04, 2016 | 1628 | 1669 | 1618 | 1619 | 41,201 | +83.16(+5.42%) |
Dec 31, 2015 | 1514 | 1536 | 1536 | 1536 | 22,105 | +41.76(+2.80%) |
Dec 30, 2015 | 1471 | 1497 | 1464 | 1494 | 18,143 | +32.44(+2.22%) |
Dec 29, 2015 | 1481 | 1486 | 1457 | 1461 | 20,960 | -41.39(-2.75%) |
Dec 28, 2015 | 1518 | 1542 | 1503 | 1503 | 13,124 | +2.98(+0.20%) |
Dec 24, 2015 | 1507 | 1500 | 1500 | 1500 | 10,692 | +1.50(+0.10%) |
Dec 23, 2015 | 1534 | 1540 | 1497 | 1498 | 35,911 | -58.18(-3.74%) |
Dec 22, 2015 | 1576 | 1607 | 1546 | 1556 | 25,548 | -39.15(-2.45%) |
Dec 21, 2015 | 1596 | 1637 | 1581 | 1596 | 22,712 | -43.63(-2.66%) |
Dec 18, 2015 | 1566 | 1639 | 1556 | 1639 | 63,263 | +107.02(+6.98%) |
Dec 17, 2015 | 1462 | 1534 | 1456 | 1532 | 46,915 | +63.02(+4.29%) |
Dec 16, 2015 | 1511 | 1545 | 1460 | 1469 | 30,015 | -71.97(-4.67%) |
Dec 15, 2015 | 1600 | 1603 | 1518 | 1541 | 31,499 | -105.53(-6.41%) |
Dec 14, 2015 | 1652 | 1700 | 1616 | 1647 | 54,224 | -11.18(-0.67%) |
Dec 11, 2015 | 1617 | 1677 | 1596 | 1658 | 46,416 | +101.42(+6.52%) |
Dec 10, 2015 | 1555 | 1573 | 1516 | 1556 | 13,665 | -2.98(-0.19%) |
Dec 09, 2015 | 1527 | 1582 | 1482 | 1559 | 34,370 | +50.34(+3.34%) |
Dec 08, 2015 | 1504 | 1522 | 1480 | 1509 | 16,202 | +43.63(+2.98%) |
Dec 07, 2015 | 1438 | 1484 | 1435 | 1465 | 17,260 | +36.17(+2.53%) |
Dec 04, 2015 | 1527 | 1527 | 1421 | 1429 | 34,205 | -107.77(-7.01%) |
Dec 03, 2015 | 1458 | 1552 | 1456 | 1537 | 32,230 | +62.28(+4.22%) |
Dec 02, 2015 | 1419 | 1479 | 1419 | 1475 | 22,533 | +51.09(+3.59%) |
Dec 01, 2015 | 1457 | 1462 | 1423 | 1424 | 19,988 | -46.24(-3.15%) |
Nov 30, 2015 | 1455 | 1474 | 1449 | 1470 | 18,148 | +10.06(+0.69%) |
Nov 27, 2015 | 1471 | 1485 | 1456 | 1460 | 7,390 | -14.91(-1.01%) |
Nov 25, 2015 | 1471 | 1475 | 1475 | 1475 | 6,339 | -2.24(-0.15%) |
Nov 24, 2015 | 1490 | 1514 | 1465 | 1477 | 23,654 | +11.93(+0.81%) |
Nov 23, 2015 | 1456 | 1471 | 1441 | 1465 | 14,595 | +12.68(+0.87%) |
Nov 20, 2015 | 1454 | 1464 | 1439 | 1452 | 21,952 | -12.30(-0.84%) |
Nov 19, 2015 | 1472 | 1480 | 1456 | 1465 | 22,327 | -3.73(-0.25%) |
Nov 18, 2015 | 1527 | 1534 | 1464 | 1468 | 20,719 | -76.45(-4.95%) |
Nov 17, 2015 | 1524 | 1552 | 1505 | 1545 | 14,625 | +6.34(+0.41%) |
Nov 16, 2015 | 1615 | 1616 | 1539 | 1539 | 25,638 | -59.29(-3.71%) |
Nov 13, 2015 | 1573 | 1606 | 1552 | 1598 | 25,926 | +41.02(+2.63%) |
Nov 12, 2015 | 1508 | 1558 | 1508 | 1557 | 31,784 | +70.11(+4.72%) |
Nov 11, 2015 | 1468 | 1491 | 1460 | 1487 | 14,880 | +8.57(+0.58%) |
Nov 10, 2015 | 1512 | 1515 | 1478 | 1478 | 22,445 | -21.25(-1.42%) |
Nov 09, 2015 | 1448 | 1523 | 1448 | 1499 | 26,046 | +48.10(+3.31%) |
Nov 06, 2015 | 1424 | 1471 | 1417 | 1451 | 29,973 | -33.93(-2.28%) |
Nov 05, 2015 | 1504 | 1510 | 1478 | 1485 | 35,459 | -20.88(-1.39%) |
Nov 04, 2015 | 1487 | 1516 | 1483 | 1506 | 58,280 | +8.20(+0.55%) |
Nov 03, 2015 | 1512 | 1524 | 1482 | 1498 | 48,106 | -0.37(-0.02%) |
Nov 02, 2015 | 1555 | 1555 | 1489 | 1498 | 33,813 | -63.77(-4.08%) |
Oct 30, 2015 | 1500 | 1562 | 1500 | 1562 | 26,956 | +57.05(+3.79%) |
Oct 29, 2015 | 1500 | 1520 | 1482 | 1505 | 33,945 | +15.29(+1.03%) |
Oct 28, 2015 | 1586 | 1586 | 1487 | 1490 | 38,148 | -103.29(-6.48%) |
Oct 27, 2015 | 1582 | 1612 | 1581 | 1593 | 22,156 | +26.10(+1.67%) |
Oct 26, 2015 | 1562 | 1584 | 1553 | 1567 | 18,835 | +11.19(+0.72%) |
Oct 23, 2015 | 1565 | 1590 | 1553 | 1556 | 21,547 | -45.49(-2.84%) |
Oct 22, 2015 | 1666 | 1666 | 1585 | 1601 | 29,426 | -77.57(-4.62%) |
Oct 21, 2015 | 1633 | 1687 | 1622 | 1679 | 26,226 | +36.18(+2.20%) |
Oct 20, 2015 | 1668 | 1670 | 1633 | 1643 | 16,693 | -19.02(-1.14%) |
Oct 19, 2015 | 1699 | 1703 | 1656 | 1662 | 22,089 | -12.68(-0.76%) |
Oct 16, 2015 | 1684 | 1695 | 1665 | 1674 | 28,277 | -24.24(-1.43%) |
Oct 15, 2015 | 1785 | 1785 | 1695 | 1699 | 33,605 | -100.68(-5.60%) |
Oct 14, 2015 | 1760 | 1814 | 1751 | 1799 | 26,781 | +41.02(+2.33%) |
Oct 13, 2015 | 1751 | 1761 | 1715 | 1758 | 31,131 | +31.69(+1.84%) |
Oct 12, 2015 | 1741 | 1750 | 1721 | 1727 | 23,603 | -13.42(-0.77%) |
Oct 09, 2015 | 1711 | 1762 | 1703 | 1740 | 32,302 | +19.76(+1.15%) |
Oct 08, 2015 | 1760 | 1775 | 1712 | 1720 | 46,448 | -28.71(-1.64%) |
Oct 07, 2015 | 1768 | 1790 | 1729 | 1749 | 61,093 | -51.83(-2.88%) |
Oct 06, 2015 | 1781 | 1806 | 1768 | 1801 | 36,588 | +19.76(+1.11%) |
Oct 05, 2015 | 1855 | 1861 | 1769 | 1781 | 61,160 | -109.63(-5.80%) |
Oct 02, 2015 | 2004 | 2060 | 1890 | 1891 | 48,836 | -12.31(-0.65%) |