Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.150 | 1.180 | 1.100 | 1.130 | 11,564 | +0.01(+0.89%) |
Aug 29, 2013 | 1.070 | 1.160 | 1.070 | 1.120 | 21,760 | -0.01(-0.88%) |
Aug 28, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 200 | +0.00(+0.00%) |
Aug 27, 2013 | 1.130 | 1.130 | 1.080 | 1.130 | 4,800 | +0.03(+3.01%) |
Aug 26, 2013 | 1.150 | 1.150 | 1.030 | 1.097 | 43,801 | +0.01(+0.64%) |
Aug 23, 2013 | 1.140 | 1.140 | 1.080 | 1.090 | 3,100 | -0.02(-1.80%) |
Aug 22, 2013 | 1.150 | 1.172 | 1.100 | 1.110 | 3,047 | +0.02(+1.83%) |
Aug 21, 2013 | 1.080 | 1.140 | 1.060 | 1.090 | 6,700 | +0.03(+2.69%) |
Aug 20, 2013 | 1.100 | 1.100 | 1.060 | 1.061 | 2,889 | -0.03(-2.62%) |
Aug 19, 2013 | 1.220 | 1.221 | 1.020 | 1.090 | 24,370 | -0.15(-12.10%) |
Aug 16, 2013 | 1.240 | 1.240 | 1.120 | 1.240 | 2,825 | -0.01(-0.80%) |
Aug 15, 2013 | 1.240 | 1.250 | 1.240 | 1.250 | 6,652 | +0.03(+2.46%) |
Aug 14, 2013 | 1.210 | 1.230 | 1.163 | 1.220 | 8,900 | -0.02(-1.61%) |
Aug 12, 2013 | 1.250 | 1.240 | 1.240 | 1.240 | 8,200 | +0.03(+2.48%) |
Aug 09, 2013 | 1.210 | 1.230 | 1.160 | 1.210 | 2,300 | -0.04(-3.20%) |
Aug 08, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 1,200 | +0.03(+2.46%) |
Aug 07, 2013 | 1.221 | 1.240 | 1.220 | 1.220 | 900 | -0.02(-1.61%) |
Aug 06, 2013 | 1.200 | 1.240 | 1.190 | 1.240 | 2,000 | +0.01(+0.81%) |
Aug 05, 2013 | 1.200 | 1.240 | 1.150 | 1.230 | 19,178 | +0.03(+2.50%) |
Aug 02, 2013 | 1.200 | 1.200 | 1.150 | 1.200 | 1,460 | -0.02(-1.64%) |
Aug 01, 2013 | 1.190 | 1.220 | 1.150 | 1.220 | 7,254 | +0.02(+1.67%) |
Jul 31, 2013 | 1.200 | 1.200 | 1.151 | 1.200 | 4,500 | -0.03(-2.44%) |
Jul 30, 2013 | 1.220 | 1.230 | 1.180 | 1.230 | 8,253 | -0.02(-1.60%) |
Jul 29, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 12,871 | -0.03(-2.34%) |
Jul 26, 2013 | 1.270 | 1.300 | 1.221 | 1.280 | 27,500 | -0.07(-5.11%) |
Jul 25, 2013 | 1.204 | 1.350 | 1.190 | 1.349 | 4,955 | +0.06(+4.57%) |
Jul 24, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 1.300 | 1.300 | 1.204 | 1.290 | 14,949 | +0.01(+0.78%) |
Jul 22, 2013 | 1.129 | 1.300 | 1.129 | 1.280 | 44,729 | +0.16(+14.29%) |
Jul 19, 2013 | 1.101 | 1.180 | 1.100 | 1.120 | 10,500 | +0.02(+1.73%) |
Jul 18, 2013 | 1.060 | 1.200 | 1.060 | 1.101 | 29,021 | +0.01(+1.01%) |
Jul 17, 2013 | 1.060 | 1.100 | 0.9900 | 1.090 | 10,997 | +0.05(+4.81%) |
Jul 16, 2013 | 1.260 | 1.340 | 0.9700 | 1.040 | 127,949 | -0.07(-6.31%) |
Jul 15, 2013 | 0.9800 | 1.110 | 0.9800 | 1.110 | 29,333 | +0.14(+14.43%) |
Jul 12, 2013 | 0.9398 | 0.9800 | 0.9390 | 0.9700 | 30,753 | +0.07(+7.78%) |
Jul 11, 2013 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 30,400 | +0.06(+7.14%) |
Jul 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 400 | +0.01(+1.20%) |
Jul 09, 2013 | 0.8300 | 0.8380 | 0.7900 | 0.8300 | 7,910 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 8,470 | +0.05(+6.25%) |
Jul 05, 2013 | 0.7900 | 0.8380 | 0.7900 | 0.8000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2013 | 0.8360 | 0.8360 | 0.7800 | 0.8000 | 6,774 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.05(+6.25%) |
Jul 01, 2013 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 7,804 | +0.01(+1.27%) |
Jun 28, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jun 26, 2013 | 0.7500 | 0.7800 | 0.7800 | 0.7800 | 800 | -0.02(-2.24%) |
Jun 25, 2013 | 0.7890 | 0.7980 | 0.7601 | 0.7979 | 2,525 | +0.02(+2.29%) |
Jun 24, 2013 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | 1,500 | +0.02(+2.63%) |
Jun 21, 2013 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 8,209 | -0.02(-2.56%) |
Jun 20, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 900 | -0.01(-1.27%) |
Jun 19, 2013 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,400 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 3,864 | +0.01(+1.28%) |
Jun 17, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,990 | -0.02(-2.50%) |
Jun 14, 2013 | 0.7895 | 0.8000 | 0.7500 | 0.8000 | 35,584 | +0.03(+3.90%) |
Jun 13, 2013 | 0.7851 | 0.8000 | 0.7700 | 0.7700 | 10,703 | -0.03(-3.51%) |
Jun 12, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7980 | 2,450 | -0.00(-0.25%) |
Jun 11, 2013 | 0.7901 | 0.8000 | 0.7700 | 0.8000 | 5,136 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 7,267 | +0.02(+2.56%) |
Jun 07, 2013 | 0.8201 | 0.8480 | 0.7700 | 0.7800 | 4,850 | -0.07(-8.24%) |
Jun 06, 2013 | 0.8310 | 0.8500 | 0.8180 | 0.8500 | 850 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8699 | 0.8780 | 0.8500 | 0.8500 | 2,600 | -0.03(-3.30%) |
Jun 04, 2013 | 0.8780 | 0.8790 | 0.8780 | 0.8790 | 600 | +0.00(+0.11%) |
Jun 03, 2013 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 380 | -0.01(-1.13%) |
May 31, 2013 | 0.8800 | 0.8880 | 0.8601 | 0.8880 | 5,760 | +0.01(+1.14%) |
May 30, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8780 | 12,624 | +0.04(+4.54%) |
May 29, 2013 | 0.8700 | 0.8800 | 0.8000 | 0.8399 | 11,116 | -0.05(-5.63%) |
May 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.04(+4.71%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
May 23, 2013 | 0.8001 | 0.8500 | 0.8001 | 0.8300 | 1,550 | -0.01(-1.19%) |
May 22, 2013 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 32,338 | +0.02(+2.44%) |
May 21, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 4,339 | +0.00(+0.00%) |
May 20, 2013 | 0.8099 | 0.8499 | 0.8010 | 0.8200 | 15,836 | -0.01(-1.44%) |
May 17, 2013 | 0.9650 | 0.9650 | 0.8200 | 0.8320 | 7,000 | -0.08(-8.57%) |
May 16, 2013 | 0.9500 | 0.9700 | 0.8750 | 0.9100 | 48,900 | -0.06(-6.19%) |
May 15, 2013 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 27,165 | +0.04(+4.30%) |
May 13, 2013 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | 28,362 | +0.11(+13.62%) |
May 10, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8185 | 5,402 | +0.01(+1.05%) |
May 09, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 10,149 | -0.01(-1.22%) |
May 08, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,700 | -0.01(-1.20%) |
May 07, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 8,547 | +0.04(+5.06%) |
May 06, 2013 | 0.7900 | 0.7909 | 0.7800 | 0.7900 | 9,700 | +0.02(+2.60%) |
May 03, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 12,971 | +0.02(+2.67%) |
May 02, 2013 | 0.7310 | 0.7500 | 0.7300 | 0.7500 | 9,164 | +0.01(+1.35%) |
May 01, 2013 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 7,700 | -0.06(-7.50%) |
Apr 30, 2013 | 0.7300 | 0.8400 | 0.7300 | 0.8000 | 12,900 | +0.04(+5.26%) |
Apr 29, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 47,736 | -0.03(-3.80%) |
Apr 26, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 50,950 | +0.00(+0.00%) |
Apr 25, 2013 | 0.8100 | 0.8160 | 0.7900 | 0.7900 | 49,122 | -0.06(-7.06%) |
Apr 24, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,600 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 23,698 | -0.01(-1.16%) |
Apr 22, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 5,515 | -0.05(-5.87%) |
Apr 19, 2013 | 0.8000 | 0.9518 | 0.8000 | 0.9136 | 90,939 | -0.06(-5.81%) |
Apr 18, 2013 | 0.8000 | 0.9800 | 0.7800 | 0.9700 | 27,016 | +0.16(+19.61%) |
Apr 17, 2013 | 0.8010 | 0.8800 | 0.7700 | 0.8110 | 76,477 | -0.04(-4.59%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8010 | 0.8500 | 21,544 | -0.01(-1.16%) |
Apr 15, 2013 | 0.9200 | 0.9200 | 0.8201 | 0.8600 | 52,678 | -0.09(-9.47%) |
Apr 12, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 35,721 | -0.07(-6.86%) |
Apr 11, 2013 | 1.000 | 1.040 | 0.9509 | 1.020 | 33,822 | -0.01(-0.97%) |
Apr 10, 2013 | 1.080 | 1.080 | 1.020 | 1.030 | 26,936 | -0.02(-1.90%) |
Apr 09, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 12,800 | +0.00(+0.00%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.030 | 1.050 | 14,480 | -0.02(-1.87%) |
Apr 05, 2013 | 1.070 | 1.097 | 1.060 | 1.070 | 5,300 | -0.03(-2.73%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 16,023 | -0.02(-1.79%) |
Apr 03, 2013 | 1.110 | 1.120 | 1.110 | 1.120 | 1,900 | +0.03(+2.75%) |
Apr 02, 2013 | 1.130 | 1.140 | 1.050 | 1.090 | 30,057 | -0.13(-10.66%) |
Apr 01, 2013 | 1.220 | 1.220 | 1.200 | 1.220 | 5,410 | +0.00(+0.00%) |
Mar 28, 2013 | 1.160 | 1.220 | 1.160 | 1.220 | 4,850 | +0.06(+5.26%) |
Mar 27, 2013 | 1.160 | 1.160 | 1.159 | 1.159 | 550 | -0.00(-0.09%) |
Mar 26, 2013 | 1.160 | 1.160 | 1.151 | 1.160 | 3,700 | +0.00(+0.00%) |
Mar 25, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 1,400 | +0.03(+2.65%) |
Mar 22, 2013 | 1.120 | 1.150 | 1.120 | 1.130 | 3,300 | -0.02(-1.74%) |
Mar 21, 2013 | 1.140 | 1.150 | 1.120 | 1.150 | 4,760 | +0.01(+0.88%) |
Mar 20, 2013 | 1.150 | 1.150 | 1.080 | 1.140 | 9,575 | +0.03(+2.70%) |
Mar 19, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 11,000 | +0.00(+0.00%) |
Mar 18, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 12,972 | +0.00(+0.00%) |
Mar 15, 2013 | 1.110 | 1.120 | 1.100 | 1.110 | 7,300 | -0.01(-0.89%) |
Mar 14, 2013 | 1.140 | 1.145 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Mar 13, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 11,038 | -0.01(-0.88%) |
Mar 12, 2013 | 1.140 | 1.140 | 1.100 | 1.130 | 5,400 | +0.00(+0.00%) |
Mar 11, 2013 | 1.120 | 1.140 | 1.080 | 1.130 | 17,554 | +0.01(+0.89%) |
Mar 08, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 18,713 | -0.01(-0.88%) |
Mar 07, 2013 | 1.160 | 1.160 | 1.120 | 1.130 | 8,873 | -0.04(-3.00%) |
Mar 06, 2013 | 1.120 | 1.190 | 1.120 | 1.165 | 1,350 | +0.04(+3.10%) |
Mar 05, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 18,635 | -0.05(-4.24%) |
Mar 04, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 29,550 | -0.02(-1.67%) |
Mar 01, 2013 | 1.200 | 1.230 | 1.160 | 1.200 | 4,984 | -0.02(-1.64%) |
Feb 28, 2013 | 1.160 | 1.220 | 1.150 | 1.220 | 30,448 | +0.00(+0.00%) |
Feb 27, 2013 | 1.160 | 1.230 | 1.160 | 1.220 | 14,840 | +0.02(+1.67%) |
Feb 26, 2013 | 1.240 | 1.240 | 1.160 | 1.200 | 28,216 | -0.04(-3.23%) |
Feb 25, 2013 | 1.220 | 1.250 | 1.210 | 1.240 | 4,100 | -0.01(-0.80%) |
Feb 22, 2013 | 1.280 | 1.280 | 1.180 | 1.250 | 10,431 | +0.00(+0.00%) |
Feb 21, 2013 | 1.250 | 1.250 | 1.180 | 1.250 | 36,885 | +0.00(+0.00%) |
Feb 20, 2013 | 1.230 | 1.280 | 1.225 | 1.250 | 22,616 | +0.00(+0.00%) |
Feb 19, 2013 | 1.230 | 1.250 | 1.180 | 1.250 | 44,583 | +0.01(+0.81%) |
Feb 15, 2013 | 1.240 | 1.290 | 1.210 | 1.240 | 19,845 | +0.00(+0.00%) |
Feb 14, 2013 | 1.270 | 1.270 | 1.210 | 1.240 | 4,800 | +0.00(+0.00%) |
Feb 13, 2013 | 1.260 | 1.290 | 1.210 | 1.240 | 16,925 | -0.01(-0.80%) |
Feb 12, 2013 | 1.250 | 1.260 | 1.180 | 1.250 | 13,692 | -0.03(-2.34%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.250 | 1.280 | 19,501 | -0.07(-5.19%) |
Feb 08, 2013 | 1.300 | 1.390 | 1.240 | 1.350 | 38,761 | +0.01(+0.88%) |
Feb 07, 2013 | 1.290 | 1.338 | 1.290 | 1.338 | 2,000 | +0.06(+4.55%) |
Feb 06, 2013 | 1.320 | 1.340 | 1.220 | 1.280 | 11,440 | +0.04(+3.23%) |
Feb 04, 2013 | 1.200 | 1.250 | 1.200 | 1.240 | 5,175 | -0.01(-0.80%) |
Feb 01, 2013 | 1.300 | 1.302 | 1.240 | 1.250 | 7,010 | -0.09(-6.72%) |
Jan 31, 2013 | 1.330 | 1.340 | 1.220 | 1.340 | 11,625 | +0.01(+0.75%) |
Jan 30, 2013 | 1.340 | 1.350 | 1.280 | 1.330 | 13,260 | -0.05(-3.62%) |
Jan 29, 2013 | 1.322 | 1.400 | 1.270 | 1.380 | 4,800 | +0.03(+2.22%) |
Jan 28, 2013 | 1.400 | 1.402 | 1.300 | 1.350 | 8,521 | -0.06(-4.26%) |
Jan 25, 2013 | 1.390 | 1.440 | 1.300 | 1.410 | 21,882 | -0.03(-2.08%) |
Jan 24, 2013 | 1.460 | 1.460 | 1.340 | 1.440 | 26,535 | -0.04(-2.70%) |
Jan 23, 2013 | 1.500 | 1.500 | 1.420 | 1.480 | 11,562 | -0.03(-1.99%) |
Jan 22, 2013 | 1.450 | 1.520 | 1.400 | 1.510 | 38,857 | +0.07(+4.86%) |
Jan 18, 2013 | 1.400 | 1.500 | 1.370 | 1.440 | 16,375 | -0.03(-2.04%) |
Jan 17, 2013 | 1.340 | 1.500 | 1.310 | 1.470 | 138,806 | +0.21(+16.67%) |
Jan 16, 2013 | 1.120 | 1.300 | 1.120 | 1.260 | 48,480 | +0.21(+20.00%) |
Jan 15, 2013 | 1.110 | 1.110 | 1.050 | 1.050 | 33,979 | -0.06(-5.41%) |
Jan 14, 2013 | 1.100 | 1.110 | 1.030 | 1.110 | 28,330 | +0.00(+0.00%) |
Jan 11, 2013 | 1.130 | 1.130 | 1.050 | 1.110 | 19,131 | -0.01(-0.89%) |
Jan 10, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 14,155 | +0.00(+0.00%) |
Jan 09, 2013 | 1.100 | 1.120 | 1.050 | 1.120 | 18,468 | +0.02(+1.81%) |
Jan 08, 2013 | 1.100 | 1.110 | 1.000 | 1.100 | 19,682 | +0.01(+0.93%) |
Jan 07, 2013 | 1.070 | 1.116 | 1.030 | 1.090 | 28,238 | -0.03(-2.68%) |
Jan 04, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 35,598 | -0.02(-1.75%) |
Jan 03, 2013 | 1.110 | 1.140 | 1.050 | 1.140 | 20,842 | -0.02(-1.72%) |
Jan 02, 2013 | 1.120 | 1.160 | 1.120 | 1.160 | 14,197 | +0.01(+0.87%) |
Dec 31, 2012 | 1.140 | 1.160 | 1.020 | 1.150 | 27,452 | -0.02(-1.71%) |
Dec 28, 2012 | 1.090 | 1.170 | 1.050 | 1.170 | 26,419 | +0.07(+6.37%) |
Dec 27, 2012 | 1.100 | 1.110 | 1.040 | 1.100 | 19,317 | -0.03(-2.66%) |
Dec 26, 2012 | 1.160 | 1.162 | 1.070 | 1.130 | 29,634 | -0.05(-4.24%) |
Dec 24, 2012 | 1.150 | 1.200 | 1.100 | 1.180 | 7,768 | -0.02(-1.67%) |
Dec 21, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 4,800 | -0.01(-0.83%) |
Dec 20, 2012 | 1.180 | 1.260 | 1.090 | 1.210 | 18,686 | -0.02(-1.63%) |
Dec 19, 2012 | 1.240 | 1.240 | 1.200 | 1.230 | 3,200 | +0.00(+0.00%) |
Dec 18, 2012 | 1.170 | 1.240 | 1.110 | 1.230 | 21,464 | +0.04(+3.36%) |
Dec 17, 2012 | 1.150 | 1.190 | 1.110 | 1.190 | 3,500 | -0.00(-0.01%) |
Dec 14, 2012 | 1.200 | 1.230 | 1.150 | 1.190 | 6,175 | +0.00(+0.01%) |
Dec 13, 2012 | 1.210 | 1.240 | 1.140 | 1.190 | 8,420 | -0.02(-1.65%) |
Dec 12, 2012 | 1.200 | 1.210 | 1.161 | 1.210 | 3,400 | -0.03(-2.42%) |
Dec 10, 2012 | 1.200 | 1.240 | 1.240 | 1.240 | 700 | -0.01(-0.80%) |
Dec 07, 2012 | 1.160 | 1.250 | 1.110 | 1.250 | 13,691 | +0.08(+6.84%) |
Dec 06, 2012 | 1.180 | 1.180 | 1.170 | 1.170 | 1,141 | -0.02(-1.68%) |
Dec 05, 2012 | 1.290 | 1.300 | 1.190 | 1.190 | 5,542 | -0.04(-3.25%) |
Dec 04, 2012 | 1.200 | 1.230 | 1.200 | 1.230 | 300 | -0.01(-0.81%) |
Nov 30, 2012 | 1.200 | 1.300 | 1.192 | 1.240 | 25,911 | +0.04(+3.33%) |
Nov 29, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 3,147 | +0.00(+0.00%) |
Nov 28, 2012 | 1.200 | 1.200 | 1.190 | 1.200 | 3,136 | -0.01(-0.83%) |
Nov 27, 2012 | 1.150 | 1.210 | 1.100 | 1.210 | 5,632 | +0.01(+0.83%) |
Nov 26, 2012 | 1.248 | 1.248 | 1.200 | 1.200 | 11,940 | -0.07(-5.51%) |
Nov 23, 2012 | 1.220 | 1.270 | 1.220 | 1.270 | 200 | +0.08(+6.72%) |
Nov 21, 2012 | 1.220 | 1.220 | 1.040 | 1.190 | 8,000 | -0.01(-0.83%) |
Nov 20, 2012 | 1.190 | 1.230 | 1.190 | 1.200 | 900 | -0.03(-2.44%) |
Nov 19, 2012 | 1.180 | 1.240 | 1.050 | 1.230 | 35,631 | -0.02(-1.60%) |
Nov 16, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 4,254 | -0.04(-3.09%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 2,836 | -0.06(-4.45%) |
Nov 14, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Nov 13, 2012 | 1.470 | 1.600 | 1.300 | 1.400 | 16,600 | -0.05(-3.45%) |
Nov 12, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 400 | +0.05(+3.87%) |
Nov 09, 2012 | 1.390 | 1.450 | 1.390 | 1.396 | 400 | -0.02(-1.69%) |
Nov 08, 2012 | 1.380 | 1.430 | 1.300 | 1.420 | 2,500 | +0.00(+0.00%) |
Nov 06, 2012 | 1.400 | 1.420 | 1.420 | 1.420 | 2,800 | +0.01(+0.71%) |
Nov 05, 2012 | 1.390 | 1.500 | 1.310 | 1.410 | 6,674 | +0.02(+1.43%) |
Nov 02, 2012 | 1.310 | 1.390 | 1.310 | 1.390 | 28,270 | -0.02(-1.41%) |
Nov 01, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | +0.00(+0.00%) |
Oct 31, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.04(-2.76%) |
Oct 26, 2012 | 1.480 | 1.450 | 1.450 | 1.450 | 7,700 | -0.06(-3.97%) |
Oct 25, 2012 | 1.520 | 1.520 | 1.450 | 1.510 | 700 | -0.03(-1.95%) |
Oct 24, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | -0.01(-0.65%) |
Oct 19, 2012 | 1.500 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Oct 18, 2012 | 1.450 | 1.550 | 1.450 | 1.550 | 17,694 | +0.09(+6.16%) |
Oct 17, 2012 | 1.490 | 1.490 | 1.424 | 1.460 | 1,600 | +0.00(+0.00%) |
Oct 15, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.01(-0.68%) |
Oct 12, 2012 | 1.500 | 1.500 | 1.350 | 1.470 | 9,000 | -0.05(-3.29%) |
Oct 11, 2012 | 1.450 | 1.520 | 1.450 | 1.520 | 465 | +0.07(+4.83%) |
Oct 09, 2012 | 1.380 | 1.450 | 1.450 | 1.450 | 3,500 | +0.07(+5.07%) |
Oct 08, 2012 | 1.400 | 1.440 | 1.380 | 1.380 | 6,550 | -0.07(-4.83%) |
Oct 05, 2012 | 1.430 | 1.450 | 1.410 | 1.450 | 500 | +0.00(+0.00%) |
Oct 04, 2012 | 1.450 | 1.450 | 1.380 | 1.450 | 10,700 | +0.00(+0.00%) |
Oct 03, 2012 | 1.600 | 1.600 | 1.400 | 1.450 | 13,630 | -0.14(-8.81%) |
Oct 02, 2012 | 1.400 | 1.720 | 1.400 | 1.590 | 12,700 | +0.19(+13.57%) |
Oct 01, 2012 | 1.380 | 1.470 | 1.380 | 1.400 | 8,550 | +0.02(+1.45%) |
Sep 28, 2012 | 1.350 | 1.380 | 1.320 | 1.380 | 1,100 | +0.00(+0.00%) |
Sep 27, 2012 | 1.370 | 1.400 | 1.360 | 1.380 | 4,142 | +0.01(+0.73%) |
Sep 26, 2012 | 1.360 | 1.370 | 1.310 | 1.370 | 1,100 | +0.00(+0.00%) |
Sep 25, 2012 | 1.330 | 1.370 | 1.300 | 1.370 | 12,855 | +0.06(+4.58%) |
Sep 24, 2012 | 1.290 | 1.330 | 1.290 | 1.310 | 5,746 | -0.01(-0.76%) |
Sep 21, 2012 | 1.250 | 1.320 | 1.250 | 1.320 | 32,265 | +0.05(+3.94%) |
Sep 20, 2012 | 1.260 | 1.300 | 1.200 | 1.270 | 13,798 | -0.03(-2.31%) |
Sep 19, 2012 | 1.290 | 1.300 | 1.250 | 1.300 | 1,800 | +0.00(+0.00%) |
Sep 18, 2012 | 1.250 | 1.300 | 1.250 | 1.300 | 6,900 | +0.03(+2.36%) |
Sep 17, 2012 | 1.250 | 1.270 | 1.220 | 1.270 | 617 | +0.00(+0.00%) |
Sep 14, 2012 | 1.270 | 1.280 | 1.210 | 1.270 | 18,650 | -0.01(-0.78%) |
Sep 13, 2012 | 1.250 | 1.280 | 1.220 | 1.280 | 6,181 | +0.00(+0.00%) |
Sep 12, 2012 | 1.240 | 1.280 | 1.200 | 1.280 | 5,617 | +0.01(+0.79%) |
Sep 11, 2012 | 1.260 | 1.280 | 1.260 | 1.270 | 3,400 | +0.01(+0.79%) |
Sep 10, 2012 | 1.260 | 1.260 | 1.200 | 1.260 | 10,275 | -0.01(-0.79%) |
Sep 07, 2012 | 1.270 | 1.310 | 1.210 | 1.270 | 22,044 | -0.01(-0.77%) |
Sep 05, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | +0.03(+2.39%) |