Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.600 | 2.660 | 2.600 | 2.650 | 5,771 | +0.00(+0.00%) |
Aug 30, 2023 | 2.620 | 2.660 | 2.595 | 2.650 | 11,924 | +0.03(+1.15%) |
Aug 29, 2023 | 2.570 | 2.620 | 2.570 | 2.620 | 6,634 | +0.02(+0.77%) |
Aug 28, 2023 | 2.650 | 2.650 | 2.560 | 2.600 | 23,718 | -0.04(-1.52%) |
Aug 25, 2023 | 2.650 | 2.660 | 2.616 | 2.640 | 6,282 | -0.02(-0.75%) |
Aug 24, 2023 | 2.650 | 2.700 | 2.630 | 2.660 | 23,025 | -0.03(-1.12%) |
Aug 23, 2023 | 2.700 | 2.730 | 2.643 | 2.690 | 7,617 | -0.01(-0.37%) |
Aug 22, 2023 | 2.690 | 2.770 | 2.680 | 2.700 | 9,523 | +0.01(+0.37%) |
Aug 21, 2023 | 2.640 | 2.780 | 2.640 | 2.690 | 10,645 | +0.00(+0.00%) |
Aug 18, 2023 | 2.640 | 2.700 | 2.601 | 2.690 | 12,327 | +0.08(+3.07%) |
Aug 17, 2023 | 2.600 | 2.679 | 2.570 | 2.610 | 24,297 | -0.01(-0.38%) |
Aug 16, 2023 | 2.550 | 2.660 | 2.500 | 2.620 | 29,016 | +0.05(+1.95%) |
Aug 15, 2023 | 2.680 | 2.680 | 2.420 | 2.570 | 98,048 | -0.35(-11.99%) |
Aug 14, 2023 | 2.960 | 2.960 | 2.830 | 2.920 | 17,863 | +0.07(+2.46%) |
Aug 11, 2023 | 2.950 | 2.960 | 2.850 | 2.850 | 11,208 | -0.11(-3.72%) |
Aug 10, 2023 | 2.930 | 2.960 | 2.893 | 2.960 | 8,888 | +0.03(+1.02%) |
Aug 09, 2023 | 2.920 | 2.960 | 2.863 | 2.930 | 15,416 | +0.01(+0.34%) |
Aug 08, 2023 | 2.950 | 2.950 | 2.830 | 2.920 | 8,081 | -0.04(-1.35%) |
Aug 07, 2023 | 2.910 | 2.960 | 2.880 | 2.960 | 24,050 | +0.04(+1.37%) |
Aug 04, 2023 | 2.880 | 2.960 | 2.880 | 2.920 | 17,784 | +0.04(+1.39%) |
Aug 03, 2023 | 2.820 | 2.890 | 2.800 | 2.880 | 5,999 | -0.01(-0.35%) |
Aug 02, 2023 | 2.890 | 2.890 | 2.810 | 2.890 | 15,329 | +0.00(+0.00%) |
Aug 01, 2023 | 2.900 | 2.930 | 2.810 | 2.890 | 10,587 | +0.03(+1.05%) |
Jul 31, 2023 | 2.800 | 2.890 | 2.750 | 2.860 | 28,629 | +0.04(+1.60%) |
Jul 28, 2023 | 2.820 | 2.850 | 2.780 | 2.815 | 8,918 | -0.00(-0.18%) |
Jul 27, 2023 | 2.840 | 2.850 | 2.770 | 2.820 | 15,038 | +0.00(+0.00%) |
Jul 26, 2023 | 2.879 | 2.879 | 2.770 | 2.820 | 4,436 | +0.02(+0.71%) |
Jul 25, 2023 | 2.740 | 2.866 | 2.740 | 2.800 | 11,637 | +0.04(+1.45%) |
Jul 24, 2023 | 2.940 | 2.940 | 2.700 | 2.760 | 30,841 | +0.12(+4.55%) |
Jul 21, 2023 | 2.636 | 2.660 | 2.620 | 2.640 | 16,429 | -0.06(-2.22%) |
Jul 20, 2023 | 2.660 | 2.700 | 2.639 | 2.700 | 43,285 | +0.00(+0.00%) |
Jul 19, 2023 | 2.650 | 2.700 | 2.640 | 2.700 | 27,584 | +0.00(+0.00%) |
Jul 18, 2023 | 2.650 | 2.750 | 2.640 | 2.700 | 18,814 | +0.00(+0.00%) |
Jul 17, 2023 | 2.740 | 2.790 | 2.690 | 2.700 | 20,596 | -0.04(-1.46%) |
Jul 14, 2023 | 2.760 | 2.770 | 2.701 | 2.740 | 7,425 | +0.01(+0.37%) |
Jul 13, 2023 | 2.670 | 2.730 | 2.670 | 2.730 | 2,739 | +0.03(+1.11%) |
Jul 12, 2023 | 2.740 | 2.750 | 2.660 | 2.700 | 12,718 | -0.03(-1.10%) |
Jul 11, 2023 | 2.700 | 2.730 | 2.650 | 2.730 | 5,147 | +0.04(+1.49%) |
Jul 10, 2023 | 2.650 | 2.700 | 2.640 | 2.690 | 14,996 | +0.00(+0.00%) |
Jul 07, 2023 | 2.620 | 2.723 | 2.620 | 2.690 | 4,930 | +0.05(+1.77%) |
Jul 06, 2023 | 2.680 | 2.686 | 2.590 | 2.643 | 17,637 | -0.02(-0.64%) |
Jul 05, 2023 | 2.740 | 2.740 | 2.660 | 2.660 | 11,600 | -0.07(-2.56%) |
Jul 03, 2023 | 2.695 | 2.740 | 2.695 | 2.730 | 1,026 | +0.06(+2.25%) |
Jun 30, 2023 | 2.740 | 2.757 | 2.600 | 2.670 | 10,950 | -0.09(-3.26%) |
Jun 29, 2023 | 2.690 | 2.760 | 2.680 | 2.760 | 4,992 | +0.12(+4.55%) |
Jun 28, 2023 | 2.650 | 2.720 | 2.628 | 2.640 | 12,840 | -0.02(-0.75%) |
Jun 27, 2023 | 2.638 | 2.740 | 2.638 | 2.660 | 18,109 | +0.06(+2.31%) |
Jun 26, 2023 | 2.750 | 2.750 | 2.530 | 2.600 | 34,373 | -0.17(-6.14%) |
Jun 23, 2023 | 2.740 | 2.790 | 2.740 | 2.770 | 4,831 | -0.02(-0.72%) |
Jun 22, 2023 | 2.800 | 2.800 | 2.760 | 2.790 | 9,054 | +0.04(+1.45%) |
Jun 21, 2023 | 2.710 | 2.830 | 2.710 | 2.750 | 17,178 | +0.09(+3.38%) |
Jun 20, 2023 | 2.600 | 2.690 | 2.600 | 2.660 | 25,438 | +0.06(+2.31%) |
Jun 16, 2023 | 2.700 | 2.750 | 2.554 | 2.600 | 23,941 | -0.08(-2.99%) |
Jun 15, 2023 | 2.760 | 2.760 | 2.610 | 2.680 | 15,365 | -0.02(-0.74%) |
Jun 14, 2023 | 2.780 | 2.790 | 2.670 | 2.700 | 11,148 | -0.06(-2.17%) |
Jun 13, 2023 | 2.850 | 2.850 | 2.710 | 2.760 | 12,612 | -0.09(-3.16%) |
Jun 12, 2023 | 2.860 | 2.930 | 2.660 | 2.850 | 20,458 | -0.01(-0.35%) |
Jun 09, 2023 | 2.890 | 2.950 | 2.800 | 2.860 | 11,451 | -0.04(-1.38%) |
Jun 08, 2023 | 2.960 | 3.000 | 2.900 | 2.900 | 11,148 | -0.09(-3.01%) |
Jun 07, 2023 | 2.900 | 2.990 | 2.880 | 2.990 | 10,767 | +0.06(+2.05%) |
Jun 06, 2023 | 2.930 | 2.950 | 2.900 | 2.930 | 13,907 | -0.02(-0.68%) |
Jun 05, 2023 | 2.900 | 2.950 | 2.890 | 2.950 | 6,651 | +0.03(+1.03%) |
Jun 02, 2023 | 2.890 | 2.930 | 2.870 | 2.920 | 5,043 | +0.04(+1.39%) |
Jun 01, 2023 | 2.810 | 2.930 | 2.810 | 2.880 | 14,918 | -0.04(-1.37%) |
May 31, 2023 | 2.850 | 2.940 | 2.800 | 2.920 | 19,290 | -0.01(-0.31%) |
May 30, 2023 | 2.880 | 2.970 | 2.720 | 2.929 | 38,760 | -0.00(-0.03%) |
May 26, 2023 | 2.870 | 2.930 | 2.870 | 2.930 | 6,428 | +0.00(+0.00%) |
May 25, 2023 | 2.940 | 2.940 | 2.830 | 2.930 | 15,276 | +0.03(+1.03%) |
May 24, 2023 | 2.921 | 2.921 | 2.790 | 2.900 | 6,320 | -0.04(-1.36%) |
May 23, 2023 | 2.870 | 2.960 | 2.850 | 2.940 | 6,002 | +0.04(+1.38%) |
May 22, 2023 | 3.010 | 3.040 | 2.870 | 2.900 | 13,129 | -0.10(-3.33%) |
May 19, 2023 | 2.910 | 3.000 | 2.910 | 3.000 | 2,683 | +0.06(+2.04%) |
May 18, 2023 | 2.850 | 2.950 | 2.850 | 2.940 | 10,788 | +0.02(+0.68%) |
May 17, 2023 | 2.890 | 2.920 | 2.840 | 2.920 | 22,219 | +0.05(+1.74%) |
May 16, 2023 | 2.770 | 2.920 | 2.770 | 2.870 | 12,359 | +0.02(+0.70%) |
May 15, 2023 | 2.860 | 2.860 | 2.751 | 2.850 | 10,179 | -0.01(-0.35%) |
May 12, 2023 | 2.840 | 2.860 | 2.780 | 2.860 | 13,354 | +0.04(+1.42%) |
May 11, 2023 | 2.770 | 2.850 | 2.750 | 2.820 | 9,086 | -0.03(-1.05%) |
May 10, 2023 | 2.790 | 2.860 | 2.760 | 2.850 | 3,509 | +0.02(+0.71%) |
May 09, 2023 | 2.860 | 2.860 | 2.757 | 2.830 | 5,359 | +0.00(+0.00%) |
May 08, 2023 | 2.850 | 2.860 | 2.790 | 2.830 | 9,439 | -0.03(-1.05%) |
May 05, 2023 | 2.880 | 2.900 | 2.810 | 2.860 | 5,562 | +0.00(+0.00%) |
May 04, 2023 | 2.830 | 2.950 | 2.750 | 2.860 | 29,993 | -0.06(-2.05%) |
May 03, 2023 | 2.814 | 2.950 | 2.814 | 2.920 | 8,561 | +0.04(+1.39%) |
May 02, 2023 | 2.900 | 2.990 | 2.797 | 2.880 | 35,497 | -0.04(-1.37%) |
May 01, 2023 | 3.070 | 3.100 | 2.920 | 2.920 | 7,166 | -0.11(-3.63%) |
Apr 28, 2023 | 2.930 | 3.030 | 2.930 | 3.030 | 6,508 | +0.02(+0.66%) |
Apr 27, 2023 | 2.920 | 3.050 | 2.900 | 3.010 | 21,945 | +0.01(+0.33%) |
Apr 26, 2023 | 3.030 | 3.080 | 2.950 | 3.000 | 19,467 | -0.09(-2.91%) |
Apr 25, 2023 | 3.120 | 3.128 | 3.026 | 3.090 | 8,288 | -0.01(-0.32%) |
Apr 24, 2023 | 3.070 | 3.140 | 3.000 | 3.100 | 15,130 | +0.03(+0.98%) |
Apr 21, 2023 | 3.140 | 3.140 | 3.000 | 3.070 | 22,792 | -0.05(-1.60%) |
Apr 20, 2023 | 3.100 | 3.120 | 3.050 | 3.120 | 9,442 | +0.02(+0.65%) |
Apr 19, 2023 | 3.090 | 3.180 | 3.050 | 3.100 | 71,079 | -0.02(-0.64%) |
Apr 18, 2023 | 3.130 | 3.140 | 3.061 | 3.120 | 5,722 | -0.01(-0.32%) |
Apr 17, 2023 | 3.160 | 3.160 | 3.050 | 3.130 | 6,106 | -0.04(-1.11%) |
Apr 14, 2023 | 3.110 | 3.165 | 3.050 | 3.165 | 40,175 | -0.08(-2.41%) |
Apr 13, 2023 | 3.250 | 3.250 | 3.160 | 3.243 | 10,018 | +0.00(+0.13%) |
Apr 12, 2023 | 3.210 | 3.250 | 3.170 | 3.239 | 15,071 | -0.02(-0.64%) |
Apr 11, 2023 | 3.230 | 3.270 | 3.158 | 3.260 | 17,927 | -0.01(-0.31%) |
Apr 10, 2023 | 3.220 | 3.330 | 3.120 | 3.270 | 19,841 | +0.10(+3.15%) |
Apr 06, 2023 | 3.250 | 3.380 | 3.130 | 3.170 | 37,001 | -0.15(-4.52%) |
Apr 05, 2023 | 3.220 | 3.350 | 3.150 | 3.320 | 13,761 | +0.14(+4.40%) |
Apr 04, 2023 | 3.400 | 3.400 | 3.130 | 3.180 | 33,358 | -0.03(-0.93%) |
Apr 03, 2023 | 3.150 | 3.500 | 3.111 | 3.210 | 107,863 | +0.09(+2.88%) |
Mar 31, 2023 | 3.010 | 3.140 | 3.010 | 3.120 | 33,319 | +0.08(+2.63%) |
Mar 30, 2023 | 2.960 | 3.065 | 2.850 | 3.040 | 40,734 | +0.08(+2.70%) |
Mar 29, 2023 | 2.920 | 2.970 | 2.800 | 2.960 | 40,528 | +0.01(+0.34%) |
Mar 28, 2023 | 2.920 | 2.960 | 2.890 | 2.950 | 13,982 | -0.01(-0.34%) |
Mar 27, 2023 | 2.960 | 2.970 | 2.910 | 2.960 | 11,712 | +0.01(+0.34%) |
Mar 24, 2023 | 2.960 | 2.960 | 2.908 | 2.950 | 5,657 | -0.02(-0.67%) |
Mar 23, 2023 | 2.980 | 3.000 | 2.900 | 2.970 | 16,745 | -0.01(-0.34%) |
Mar 22, 2023 | 3.000 | 3.000 | 2.910 | 2.980 | 6,242 | -0.02(-0.67%) |
Mar 21, 2023 | 2.990 | 3.000 | 2.930 | 3.000 | 3,983 | +0.01(+0.33%) |
Mar 20, 2023 | 2.930 | 3.000 | 2.900 | 2.990 | 15,788 | +0.01(+0.34%) |
Mar 17, 2023 | 2.930 | 3.000 | 2.866 | 2.980 | 10,642 | +0.05(+1.71%) |
Mar 16, 2023 | 2.950 | 2.950 | 2.810 | 2.930 | 11,478 | -0.02(-0.68%) |
Mar 15, 2023 | 2.850 | 2.950 | 2.800 | 2.950 | 43,079 | +0.00(+0.00%) |
Mar 14, 2023 | 3.000 | 3.000 | 2.850 | 2.950 | 55,943 | -0.04(-1.34%) |
Mar 13, 2023 | 2.850 | 3.080 | 2.820 | 2.990 | 55,484 | +0.06(+2.05%) |
Mar 10, 2023 | 3.070 | 3.070 | 2.890 | 2.930 | 42,720 | -0.14(-4.56%) |
Mar 09, 2023 | 3.030 | 3.089 | 2.960 | 3.070 | 12,309 | +0.00(+0.00%) |
Mar 08, 2023 | 3.120 | 3.120 | 3.030 | 3.070 | 29,689 | -0.01(-0.32%) |
Mar 07, 2023 | 3.080 | 3.110 | 3.030 | 3.080 | 8,580 | -0.03(-0.96%) |
Mar 06, 2023 | 3.120 | 3.130 | 3.090 | 3.110 | 12,045 | +0.01(+0.32%) |
Mar 03, 2023 | 3.080 | 3.110 | 3.080 | 3.100 | 10,564 | +0.01(+0.32%) |
Mar 02, 2023 | 3.140 | 3.150 | 3.060 | 3.090 | 20,418 | +0.02(+0.65%) |
Mar 01, 2023 | 3.080 | 3.140 | 3.060 | 3.070 | 33,485 | -0.06(-1.92%) |
Feb 28, 2023 | 3.040 | 3.180 | 3.040 | 3.130 | 21,400 | +0.00(+0.00%) |
Feb 27, 2023 | 3.030 | 3.140 | 3.020 | 3.130 | 37,853 | +0.03(+0.97%) |
Feb 24, 2023 | 3.150 | 3.170 | 3.050 | 3.100 | 16,819 | -0.08(-2.52%) |
Feb 23, 2023 | 3.120 | 3.180 | 3.090 | 3.180 | 22,499 | +0.04(+1.27%) |
Feb 22, 2023 | 3.080 | 3.150 | 3.060 | 3.140 | 18,795 | +0.01(+0.32%) |
Feb 21, 2023 | 3.150 | 3.150 | 3.080 | 3.130 | 5,196 | -0.02(-0.63%) |
Feb 17, 2023 | 3.120 | 3.150 | 3.040 | 3.150 | 61,578 | +0.03(+0.96%) |
Feb 16, 2023 | 3.100 | 3.140 | 3.100 | 3.120 | 2,840 | +0.00(+0.16%) |
Feb 15, 2023 | 3.000 | 3.120 | 3.000 | 3.115 | 32,346 | -0.01(-0.48%) |
Feb 14, 2023 | 3.200 | 3.200 | 3.010 | 3.130 | 34,028 | -0.07(-2.19%) |
Feb 13, 2023 | 3.140 | 3.200 | 3.140 | 3.200 | 18,420 | +0.01(+0.31%) |
Feb 10, 2023 | 3.130 | 3.190 | 3.100 | 3.190 | 16,319 | +0.04(+1.27%) |
Feb 09, 2023 | 3.180 | 3.210 | 3.130 | 3.150 | 9,789 | -0.06(-1.87%) |
Feb 08, 2023 | 3.220 | 3.220 | 3.160 | 3.210 | 7,718 | -0.01(-0.31%) |
Feb 07, 2023 | 3.220 | 3.220 | 3.160 | 3.220 | 14,803 | +0.01(+0.31%) |
Feb 06, 2023 | 3.170 | 3.210 | 3.160 | 3.210 | 25,049 | +0.03(+0.94%) |
Feb 03, 2023 | 3.150 | 3.180 | 3.100 | 3.180 | 32,502 | +0.03(+0.95%) |
Feb 02, 2023 | 3.180 | 3.180 | 3.150 | 3.150 | 33,231 | -0.03(-0.94%) |
Feb 01, 2023 | 3.190 | 3.230 | 3.150 | 3.180 | 26,737 | -0.01(-0.31%) |
Jan 31, 2023 | 3.095 | 3.240 | 3.095 | 3.190 | 8,954 | +0.02(+0.63%) |
Jan 30, 2023 | 3.260 | 3.480 | 3.150 | 3.170 | 23,348 | -0.02(-0.63%) |
Jan 27, 2023 | 3.220 | 3.240 | 3.110 | 3.190 | 18,298 | +0.01(+0.31%) |
Jan 26, 2023 | 3.180 | 3.190 | 3.080 | 3.180 | 25,360 | +0.00(+0.00%) |
Jan 25, 2023 | 3.010 | 3.180 | 3.000 | 3.180 | 17,369 | +0.05(+1.60%) |
Jan 24, 2023 | 3.190 | 3.230 | 3.120 | 3.130 | 7,699 | -0.06(-1.88%) |
Jan 23, 2023 | 3.200 | 3.220 | 3.051 | 3.190 | 9,759 | +0.02(+0.66%) |
Jan 20, 2023 | 3.100 | 3.170 | 3.020 | 3.169 | 11,345 | +0.04(+1.25%) |
Jan 19, 2023 | 3.170 | 3.170 | 3.050 | 3.130 | 19,234 | -0.04(-1.23%) |
Jan 18, 2023 | 3.160 | 3.280 | 3.080 | 3.169 | 21,863 | -0.03(-0.97%) |
Jan 17, 2023 | 3.260 | 3.360 | 3.050 | 3.200 | 44,624 | -0.13(-3.88%) |
Jan 13, 2023 | 3.270 | 3.370 | 3.150 | 3.329 | 18,758 | -0.02(-0.63%) |
Jan 12, 2023 | 3.220 | 3.440 | 3.220 | 3.350 | 68,571 | +0.31(+10.20%) |
Jan 11, 2023 | 2.950 | 3.060 | 2.940 | 3.040 | 17,573 | +0.11(+3.75%) |
Jan 10, 2023 | 2.810 | 2.951 | 2.810 | 2.930 | 26,898 | +0.07(+2.45%) |
Jan 09, 2023 | 3.028 | 3.055 | 2.830 | 2.860 | 30,328 | -0.15(-4.98%) |
Jan 06, 2023 | 3.186 | 3.186 | 3.010 | 3.010 | 12,183 | -0.16(-5.05%) |
Jan 05, 2023 | 3.227 | 3.240 | 3.090 | 3.170 | 2,915 | -0.03(-0.94%) |
Jan 04, 2023 | 3.100 | 3.370 | 3.010 | 3.200 | 23,889 | +0.16(+5.26%) |
Jan 03, 2023 | 3.110 | 3.110 | 2.980 | 3.040 | 21,008 | -0.06(-1.94%) |
Dec 30, 2022 | 2.990 | 3.100 | 2.980 | 3.100 | 6,138 | +0.10(+3.33%) |
Dec 29, 2022 | 2.994 | 3.050 | 2.943 | 3.000 | 10,565 | -0.01(-0.33%) |
Dec 28, 2022 | 2.972 | 3.010 | 2.927 | 3.010 | 13,187 | +0.02(+0.67%) |
Dec 27, 2022 | 3.000 | 3.025 | 2.960 | 2.990 | 9,949 | -0.06(-1.97%) |
Dec 23, 2022 | 3.100 | 3.110 | 3.000 | 3.050 | 15,555 | -0.01(-0.33%) |
Dec 22, 2022 | 3.030 | 3.130 | 2.970 | 3.060 | 9,208 | -0.08(-2.55%) |
Dec 21, 2022 | 3.050 | 3.200 | 3.010 | 3.140 | 55,582 | +0.18(+6.08%) |
Dec 20, 2022 | 3.070 | 3.130 | 2.940 | 2.960 | 28,699 | -0.06(-1.99%) |
Dec 19, 2022 | 3.258 | 3.267 | 3.000 | 3.020 | 41,532 | -0.26(-7.93%) |
Dec 16, 2022 | 3.220 | 3.320 | 3.070 | 3.280 | 17,904 | +0.00(+0.00%) |
Dec 15, 2022 | 3.540 | 3.540 | 3.180 | 3.280 | 54,812 | -0.27(-7.61%) |
Dec 14, 2022 | 3.600 | 3.700 | 3.450 | 3.550 | 47,555 | -0.01(-0.28%) |
Dec 13, 2022 | 3.490 | 3.600 | 3.460 | 3.560 | 25,194 | +0.15(+4.40%) |
Dec 12, 2022 | 3.450 | 3.630 | 3.410 | 3.410 | 55,640 | -0.04(-1.16%) |
Dec 09, 2022 | 3.180 | 3.490 | 3.140 | 3.450 | 123,147 | +0.23(+7.14%) |
Dec 08, 2022 | 3.240 | 3.240 | 3.134 | 3.220 | 9,511 | +0.02(+0.63%) |
Dec 07, 2022 | 3.060 | 3.200 | 3.011 | 3.200 | 38,820 | +0.13(+4.23%) |
Dec 06, 2022 | 3.140 | 3.190 | 3.010 | 3.070 | 20,021 | -0.16(-4.95%) |
Dec 05, 2022 | 3.250 | 3.250 | 3.120 | 3.230 | 19,175 | +0.00(+0.00%) |
Dec 02, 2022 | 3.220 | 3.230 | 3.150 | 3.230 | 8,722 | +0.01(+0.31%) |
Dec 01, 2022 | 3.186 | 3.220 | 3.121 | 3.220 | 33,862 | +0.04(+1.26%) |
Nov 30, 2022 | 3.110 | 3.200 | 3.080 | 3.180 | 34,475 | +0.11(+3.58%) |
Nov 29, 2022 | 3.070 | 3.130 | 3.050 | 3.070 | 11,018 | -0.02(-0.65%) |
Nov 28, 2022 | 3.110 | 3.130 | 3.040 | 3.090 | 22,519 | -0.03(-0.96%) |
Nov 25, 2022 | 3.070 | 3.140 | 3.050 | 3.120 | 8,770 | +0.01(+0.32%) |
Nov 23, 2022 | 3.140 | 3.140 | 3.020 | 3.110 | 11,755 | +0.01(+0.32%) |
Nov 22, 2022 | 3.100 | 3.150 | 3.030 | 3.100 | 45,153 | +0.10(+3.33%) |
Nov 21, 2022 | 2.970 | 3.070 | 2.920 | 3.000 | 17,298 | +0.03(+1.01%) |
Nov 18, 2022 | 2.950 | 2.980 | 2.850 | 2.970 | 37,849 | -0.01(-0.34%) |
Nov 17, 2022 | 2.980 | 3.090 | 2.920 | 2.980 | 38,380 | -0.04(-1.32%) |
Nov 16, 2022 | 3.140 | 3.140 | 2.980 | 3.020 | 19,756 | -0.10(-3.21%) |
Nov 15, 2022 | 3.060 | 3.180 | 3.020 | 3.120 | 67,345 | -0.07(-2.19%) |
Nov 14, 2022 | 3.100 | 3.200 | 3.030 | 3.190 | 51,783 | +0.09(+2.90%) |
Nov 11, 2022 | 3.080 | 3.100 | 3.020 | 3.100 | 17,667 | +0.00(+0.00%) |
Nov 10, 2022 | 2.990 | 3.100 | 2.920 | 3.100 | 39,244 | +0.12(+4.03%) |
Nov 09, 2022 | 3.050 | 3.110 | 2.880 | 2.980 | 29,930 | -0.11(-3.56%) |
Nov 08, 2022 | 3.100 | 3.130 | 3.020 | 3.090 | 10,326 | +0.04(+1.31%) |
Nov 07, 2022 | 3.040 | 3.100 | 2.970 | 3.050 | 13,852 | +0.01(+0.33%) |
Nov 04, 2022 | 3.100 | 3.100 | 2.980 | 3.040 | 14,896 | +0.03(+1.00%) |
Nov 03, 2022 | 3.050 | 3.080 | 2.974 | 3.010 | 46,389 | -0.21(-6.52%) |
Nov 02, 2022 | 3.160 | 3.220 | 3.114 | 3.220 | 12,816 | -0.01(-0.31%) |
Nov 01, 2022 | 3.260 | 3.290 | 3.160 | 3.230 | 10,195 | +0.02(+0.62%) |
Oct 31, 2022 | 3.200 | 3.241 | 3.100 | 3.210 | 12,173 | +0.05(+1.58%) |
Oct 28, 2022 | 3.160 | 3.260 | 3.049 | 3.160 | 64,023 | -0.01(-0.32%) |
Oct 27, 2022 | 3.050 | 3.200 | 3.050 | 3.170 | 23,107 | +0.11(+3.59%) |
Oct 26, 2022 | 3.170 | 3.250 | 3.050 | 3.060 | 42,359 | -0.18(-5.56%) |
Oct 25, 2022 | 3.080 | 3.240 | 3.040 | 3.240 | 38,089 | +0.14(+4.52%) |
Oct 24, 2022 | 3.040 | 3.150 | 3.030 | 3.100 | 12,992 | +0.06(+1.97%) |
Oct 21, 2022 | 3.250 | 3.260 | 2.989 | 3.040 | 41,137 | -0.12(-3.80%) |
Oct 20, 2022 | 3.000 | 3.290 | 3.000 | 3.160 | 102,310 | +0.17(+5.69%) |
Oct 19, 2022 | 2.940 | 3.130 | 2.930 | 2.990 | 58,780 | +0.14(+4.91%) |
Oct 18, 2022 | 2.930 | 3.034 | 2.820 | 2.850 | 36,528 | -0.08(-2.73%) |
Oct 17, 2022 | 2.960 | 2.980 | 2.910 | 2.930 | 24,309 | -0.01(-0.34%) |
Oct 14, 2022 | 3.130 | 3.130 | 2.900 | 2.940 | 39,866 | -0.19(-6.07%) |
Oct 13, 2022 | 3.000 | 3.200 | 2.990 | 3.130 | 83,037 | +0.04(+1.29%) |
Oct 12, 2022 | 3.000 | 3.120 | 2.860 | 3.090 | 38,320 | +0.06(+1.98%) |
Oct 11, 2022 | 2.880 | 3.110 | 2.879 | 3.030 | 34,213 | +0.15(+5.21%) |
Oct 10, 2022 | 3.090 | 3.250 | 2.880 | 2.880 | 37,711 | -0.29(-9.15%) |
Oct 07, 2022 | 2.760 | 3.180 | 2.752 | 3.170 | 95,245 | +0.34(+12.01%) |
Oct 06, 2022 | 3.100 | 3.220 | 2.700 | 2.830 | 209,847 | -0.39(-12.11%) |
Oct 05, 2022 | 2.750 | 3.350 | 2.750 | 3.220 | 222,600 | +0.47(+17.09%) |
Oct 04, 2022 | 2.590 | 2.910 | 2.440 | 2.750 | 290,382 | +0.37(+15.55%) |
Oct 03, 2022 | 1.950 | 2.430 | 1.920 | 2.380 | 865,176 | +0.73(+44.24%) |
Sep 30, 2022 | 1.650 | 1.730 | 1.620 | 1.650 | 113,860 | -0.05(-2.94%) |
Sep 29, 2022 | 1.680 | 1.730 | 1.610 | 1.700 | 34,582 | +0.03(+1.80%) |
Sep 28, 2022 | 1.590 | 1.705 | 1.590 | 1.670 | 46,725 | +0.11(+7.05%) |
Sep 27, 2022 | 1.560 | 1.648 | 1.510 | 1.560 | 67,795 | -0.05(-3.11%) |
Sep 26, 2022 | 1.700 | 1.710 | 1.610 | 1.610 | 30,643 | -0.09(-5.29%) |
Sep 23, 2022 | 1.750 | 1.760 | 1.690 | 1.700 | 38,549 | -0.05(-2.80%) |
Sep 22, 2022 | 1.750 | 1.810 | 1.720 | 1.749 | 12,016 | -0.04(-2.29%) |
Sep 21, 2022 | 1.850 | 1.890 | 1.750 | 1.790 | 17,533 | -0.08(-4.28%) |
Sep 20, 2022 | 1.870 | 1.880 | 1.760 | 1.870 | 10,107 | -0.02(-1.06%) |
Sep 19, 2022 | 1.910 | 1.910 | 1.850 | 1.890 | 9,854 | -0.02(-1.05%) |
Sep 16, 2022 | 1.890 | 1.910 | 1.810 | 1.910 | 9,516 | +0.00(+0.00%) |
Sep 15, 2022 | 1.900 | 1.940 | 1.815 | 1.910 | 16,101 | +0.01(+0.53%) |
Sep 14, 2022 | 1.900 | 1.940 | 1.850 | 1.900 | 24,371 | +0.00(+0.00%) |
Sep 13, 2022 | 1.820 | 1.900 | 1.820 | 1.900 | 19,766 | +0.03(+1.66%) |
Sep 12, 2022 | 1.820 | 1.890 | 1.820 | 1.869 | 21,255 | -0.00(-0.05%) |
Sep 09, 2022 | 1.940 | 1.951 | 1.710 | 1.870 | 193,892 | -0.04(-2.09%) |
Sep 08, 2022 | 2.010 | 2.040 | 1.850 | 1.910 | 50,589 | -0.13(-6.37%) |
Sep 07, 2022 | 2.000 | 2.040 | 2.000 | 2.040 | 12,818 | +0.03(+1.49%) |
Sep 06, 2022 | 2.060 | 2.090 | 2.000 | 2.010 | 24,806 | -0.09(-4.29%) |
Sep 02, 2022 | 2.100 | 2.136 | 2.040 | 2.100 | 6,960 | +0.04(+1.94%) |