Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	73.75	73.79	72.69	73.43	1,087,790	-0.48(-0.65%)
Aug 30, 2016	73.54	73.92	73.18	73.92	944,762	+0.51(+0.70%)
Aug 29, 2016	73.59	74.17	73.34	73.40	991,186	-0.21(-0.29%)
Aug 26, 2016	74.16	74.80	73.17	73.62	1,065,584	-0.45(-0.61%)
Aug 25, 2016	72.87	74.11	72.76	74.07	1,007,088	+1.07(+1.47%)
Aug 24, 2016	73.57	74.03	72.71	73.00	820,308	-0.73(-0.98%)
Aug 23, 2016	73.33	73.85	73.25	73.72	1,133,540	+0.80(+1.10%)
Aug 22, 2016	72.21	73.00	71.98	72.92	1,134,044	+0.65(+0.90%)
Aug 19, 2016	71.31	72.36	71.15	72.27	1,084,447	+0.57(+0.80%)
Aug 18, 2016	71.80	72.17	71.67	71.70	959,299	-0.06(-0.08%)
Aug 17, 2016	71.27	71.94	71.15	71.76	1,109,136	+0.67(+0.94%)
Aug 16, 2016	72.02	72.29	71.05	71.09	999,733	-1.36(-1.88%)
Aug 15, 2016	72.20	72.53	71.94	72.46	880,099	+0.24(+0.33%)
Aug 12, 2016	72.17	72.57	71.88	72.21	591,968	-0.15(-0.21%)
Aug 11, 2016	72.54	73.27	72.11	72.37	1,027,918	+0.14(+0.19%)
Aug 10, 2016	72.29	72.71	71.86	72.23	956,371	-0.16(-0.23%)
Aug 09, 2016	71.62	73.42	71.44	72.40	2,119,204	+0.92(+1.28%)
Aug 08, 2016	72.12	72.68	71.29	71.48	1,014,069	-0.58(-0.80%)
Aug 05, 2016	71.40	72.62	71.25	72.06	1,459,834	+0.95(+1.33%)
Aug 04, 2016	70.72	71.73	70.72	71.11	1,425,717	+0.39(+0.55%)
Aug 03, 2016	68.98	70.86	68.42	70.72	1,904,113	+1.60(+2.32%)
Aug 02, 2016	70.88	71.01	68.82	69.12	2,811,321	-2.14(-3.00%)
Aug 01, 2016	72.19	72.60	70.88	71.26	2,030,413	-0.92(-1.27%)
Jul 29, 2016	75.46	75.51	72.15	72.17	2,771,642	-3.41(-4.51%)
Jul 28, 2016	75.36	76.06	71.92	75.59	2,773,616	-0.23(-0.31%)
Jul 27, 2016	76.82	77.27	75.41	75.82	2,188,679	-0.77(-1.01%)
Jul 26, 2016	75.53	76.61	75.27	76.59	1,343,621	+0.88(+1.16%)
Jul 25, 2016	75.08	75.72	74.87	75.71	1,112,911	+0.49(+0.66%)
Jul 22, 2016	75.02	75.36	74.50	75.22	582,805	+0.58(+0.78%)
Jul 21, 2016	75.20	75.36	74.29	74.64	688,310	-0.69(-0.91%)
Jul 20, 2016	74.79	75.56	74.38	75.33	794,897	+1.11(+1.50%)
Jul 19, 2016	73.77	74.61	73.66	74.21	623,505	+0.01(+0.01%)
Jul 18, 2016	74.00	74.31	73.73	74.20	706,146	+0.04(+0.05%)
Jul 15, 2016	74.31	74.73	73.84	74.17	845,024	+0.23(+0.31%)
Jul 14, 2016	73.69	74.28	73.47	73.93	891,638	+0.77(+1.06%)
Jul 13, 2016	73.28	73.47	72.75	73.16	957,813	+0.23(+0.32%)
Jul 12, 2016	72.76	73.29	72.46	72.93	1,236,389	+0.62(+0.86%)
Jul 11, 2016	71.35	72.74	71.35	72.31	1,547,343	+1.22(+1.71%)
Jul 08, 2016	70.05	71.19	69.41	71.09	1,048,315	+1.68(+2.42%)
Jul 07, 2016	69.37	70.09	69.17	69.41	988,610	-0.25(-0.36%)
Jul 06, 2016	68.99	69.76	68.84	69.66	1,136,910	+0.19(+0.28%)
Jul 05, 2016	68.93	69.68	68.39	69.47	1,726,345	+0.12(+0.17%)
Jul 01, 2016	69.13	69.35	69.35	69.35	979,192	+0.35(+0.50%)
Jun 30, 2016	68.94	69.22	68.45	69.00	1,626,547	+0.52(+0.76%)
Jun 29, 2016	68.03	68.74	67.76	68.48	1,215,521	+1.04(+1.55%)
Jun 28, 2016	66.00	67.71	65.75	67.44	1,903,882	+2.20(+3.38%)
Jun 27, 2016	67.08	67.25	64.81	65.23	3,393,721	-2.70(-3.97%)
Jun 24, 2016	70.60	70.64	67.86	67.93	3,054,297	-5.43(-7.41%)
Jun 23, 2016	72.46	73.42	72.14	73.36	1,037,296	+1.58(+2.20%)
Jun 22, 2016	72.63	72.88	71.75	71.79	1,149,061	-0.60(-0.83%)
Jun 21, 2016	72.72	73.03	72.10	72.39	1,000,573	-0.21(-0.29%)
Jun 20, 2016	72.52	73.33	72.02	72.60	1,152,536	+1.07(+1.50%)
Jun 17, 2016	72.07	72.07	70.92	71.53	1,180,296	-0.53(-0.74%)
Jun 16, 2016	71.12	72.16	70.71	72.06	1,099,235	+0.46(+0.65%)
Jun 15, 2016	71.52	71.95	71.05	71.59	1,540,467	+0.31(+0.43%)
Jun 14, 2016	71.23	71.41	70.52	71.29	1,142,084	-0.04(-0.05%)
Jun 13, 2016	71.54	72.17	71.04	71.32	1,637,632	-0.93(-1.28%)
Jun 10, 2016	73.30	73.45	72.07	72.25	1,120,753	-1.80(-2.43%)
Jun 09, 2016	73.55	74.46	73.18	74.05	717,336	+0.27(+0.37%)
Jun 08, 2016	74.25	74.38	73.27	73.78	1,797,895	-0.60(-0.81%)
Jun 07, 2016	74.64	74.87	74.20	74.38	1,058,846	-0.20(-0.27%)
Jun 06, 2016	73.92	74.67	73.76	74.58	1,594,956	+1.05(+1.43%)
Jun 03, 2016	75.78	75.97	73.09	73.53	2,654,442	-2.76(-3.62%)
Jun 02, 2016	75.02	76.29	74.78	76.29	1,530,845	+1.17(+1.56%)
Jun 01, 2016	74.72	75.16	74.38	75.12	1,460,553	+0.02(+0.03%)
May 31, 2016	74.79	75.69	73.92	75.10	1,943,016	+0.56(+0.75%)
May 27, 2016	73.68	74.54	74.54	74.54	743,032	+0.72(+0.97%)
May 26, 2016	73.76	74.20	73.54	73.83	664,208	+0.11(+0.14%)
May 25, 2016	74.71	74.78	73.62	73.72	1,419,982	-0.93(-1.24%)
May 24, 2016	72.88	74.77	72.86	74.65	1,909,938	+2.24(+3.10%)
May 23, 2016	72.43	73.06	71.79	72.41	917,040	-0.05(-0.07%)
May 20, 2016	72.39	73.10	71.91	72.46	933,832	+0.73(+1.01%)
May 19, 2016	71.38	71.88	70.45	71.73	1,020,203	-0.08(-0.11%)
May 18, 2016	71.60	72.25	71.12	71.81	1,072,872	+0.13(+0.18%)
May 17, 2016	71.59	71.87	71.15	71.68	1,681,202	-0.19(-0.27%)
May 16, 2016	71.62	72.36	71.54	71.88	1,117,582	+0.11(+0.15%)
May 13, 2016	71.77	72.62	71.52	71.77	1,304,036	-0.13(-0.17%)
May 12, 2016	71.81	72.34	71.22	71.89	1,341,854	+0.29(+0.41%)
May 11, 2016	71.61	72.10	71.33	71.60	1,386,207	-0.21(-0.30%)
May 10, 2016	70.75	72.08	70.48	71.82	1,591,882	+1.22(+1.73%)
May 09, 2016	70.14	70.80	69.62	70.60	1,482,592	+0.17(+0.25%)
May 06, 2016	69.70	70.44	69.32	70.43	1,478,832	+0.53(+0.76%)
May 05, 2016	70.43	70.54	69.48	69.89	1,341,041	-0.31(-0.44%)
May 04, 2016	70.01	70.68	69.95	70.20	1,654,364	-0.42(-0.59%)
May 03, 2016	70.11	70.95	69.82	70.62	1,778,360	-0.19(-0.27%)
May 02, 2016	70.33	70.82	69.78	70.81	1,536,867	+1.04(+1.50%)
Apr 29, 2016	70.22	70.64	69.28	69.77	2,437,316	-0.61(-0.87%)
Apr 28, 2016	72.34	72.36	70.14	70.38	1,578,682	-1.88(-2.60%)
Apr 27, 2016	71.05	73.41	70.76	72.25	2,939,237	+1.51(+2.13%)
Apr 26, 2016	70.95	71.46	70.15	70.74	2,409,450	-0.10(-0.14%)
Apr 25, 2016	71.54	71.83	70.67	70.84	2,441,162	+0.00(+0.00%)
Apr 22, 2016	71.79	71.91	70.49	70.84	37,999,792	-0.95(-1.32%)
Apr 21, 2016	73.32	73.32	71.36	71.79	2,915,966	-1.67(-2.28%)
Apr 20, 2016	74.62	74.67	73.04	73.46	4,676,744	-0.58(-0.78%)
Apr 19, 2016	74.88	74.94	73.34	74.04	2,151,355	-0.31(-0.42%)
Apr 18, 2016	73.28	74.57	73.19	74.35	1,778,484	+1.19(+1.63%)
Apr 15, 2016	72.85	73.46	72.55	73.16	1,638,995	+0.38(+0.52%)
Apr 14, 2016	73.22	73.64	72.63	72.78	2,721,196	-0.37(-0.50%)
Apr 13, 2016	69.66	73.27	69.54	73.15	3,069,423	+3.74(+5.39%)
Apr 12, 2016	69.94	70.20	68.89	69.41	2,787,048	-0.46(-0.66%)
Apr 11, 2016	70.48	71.55	69.72	69.87	2,130,481	+0.09(+0.12%)
Apr 08, 2016	69.49	70.07	69.01	69.79	1,545,084	+0.44(+0.64%)
Apr 07, 2016	68.49	70.49	68.29	69.34	3,369,396	+0.85(+1.24%)
Apr 06, 2016	65.03	69.28	65.03	68.49	4,764,536	+5.52(+8.76%)
Apr 05, 2016	62.27	63.71	62.06	62.97	1,943,490	+0.37(+0.59%)
Apr 04, 2016	63.16	63.56	62.34	62.61	1,789,462	-0.37(-0.58%)
Apr 01, 2016	62.37	62.99	61.85	62.97	1,399,997	-0.15(-0.23%)
Mar 31, 2016	60.68	63.36	60.68	63.12	2,505,786	+2.44(+4.01%)
Mar 30, 2016	60.91	61.23	60.07	60.68	1,244,813	-0.17(-0.29%)
Mar 29, 2016	58.13	62.27	58.01	60.86	3,548,056	+2.77(+4.78%)
Mar 28, 2016	58.18	58.53	57.56	58.08	1,044,133	-0.08(-0.13%)
Mar 24, 2016	57.25	58.16	58.16	58.16	1,415,499	+0.48(+0.84%)
Mar 23, 2016	57.58	58.43	57.07	57.68	2,007,769	+0.05(+0.08%)
Mar 22, 2016	56.97	57.98	56.58	57.63	1,601,327	+0.14(+0.24%)
Mar 21, 2016	57.40	58.09	57.26	57.49	1,136,882	+0.13(+0.22%)
Mar 18, 2016	57.04	57.75	56.86	57.37	1,794,024	-0.53(-0.92%)
Mar 17, 2016	57.22	57.94	56.90	57.90	1,604,647	+0.79(+1.39%)
Mar 16, 2016	56.26	57.32	56.17	57.11	1,440,163	+0.59(+1.04%)
Mar 15, 2016	56.70	57.61	56.39	56.52	2,035,832	-0.44(-0.78%)
Mar 14, 2016	57.90	58.21	56.89	56.96	1,604,170	-1.19(-2.04%)
Mar 11, 2016	58.27	58.97	57.87	58.15	1,258,726	+0.32(+0.55%)
Mar 10, 2016	57.65	58.34	57.30	57.83	1,448,645	+0.54(+0.94%)
Mar 09, 2016	57.07	57.40	56.61	57.29	1,193,262	+0.33(+0.58%)
Mar 08, 2016	58.10	58.33	56.95	56.96	2,649,474	-1.55(-2.64%)
Mar 07, 2016	60.84	60.89	58.10	58.51	2,298,803	-2.64(-4.32%)
Mar 04, 2016	60.76	61.36	60.15	61.15	1,423,031	+0.29(+0.48%)
Mar 03, 2016	59.88	60.89	59.30	60.86	1,025,946	+0.72(+1.19%)
Mar 02, 2016	60.64	60.65	59.55	60.14	900,061	-0.47(-0.78%)
Mar 01, 2016	59.23	60.63	58.72	60.61	1,054,476	+1.70(+2.89%)
Feb 29, 2016	59.33	60.08	58.69	58.91	1,464,696	-0.63(-1.06%)
Feb 26, 2016	60.45	60.69	59.13	59.54	1,067,586	-0.75(-1.25%)
Feb 25, 2016	60.13	60.89	59.73	60.30	1,001,167	+0.47(+0.79%)
Feb 24, 2016	57.98	60.00	57.74	59.82	1,123,646	+1.27(+2.16%)
Feb 23, 2016	59.01	59.67	58.47	58.56	1,308,415	-0.85(-1.43%)
Feb 22, 2016	57.65	59.59	57.65	59.41	1,493,239	+2.22(+3.89%)
Feb 19, 2016	56.02	57.27	55.39	57.18	1,618,999	+1.11(+1.98%)
Feb 18, 2016	57.55	57.60	56.04	56.07	1,629,223	-1.14(-1.99%)
Feb 17, 2016	56.79	57.24	55.96	57.21	1,711,895	+1.05(+1.88%)
Feb 16, 2016	55.38	56.29	54.75	56.16	1,439,618	+1.26(+2.29%)
Feb 12, 2016	53.79	54.90	54.90	54.90	2,030,138	+1.84(+3.46%)
Feb 11, 2016	51.41	53.59	50.98	53.07	2,206,205	+0.41(+0.77%)
Feb 10, 2016	51.04	52.95	51.04	52.66	2,765,528	+1.95(+3.85%)
Feb 09, 2016	49.89	51.84	49.89	50.71	1,863,399	-0.07(-0.13%)
Feb 08, 2016	52.97	52.97	49.57	50.77	2,353,729	-3.11(-5.77%)
Feb 05, 2016	55.71	55.75	53.71	53.89	1,320,417	-1.87(-3.35%)
Feb 04, 2016	55.17	55.95	54.95	55.75	1,092,447	+0.35(+0.63%)
Feb 03, 2016	55.09	56.04	54.17	55.40	2,038,649	+0.75(+1.38%)
Feb 02, 2016	56.80	56.80	54.37	54.65	2,032,127	-2.97(-5.15%)
Feb 01, 2016	56.52	58.01	56.27	57.62	1,954,456	+0.65(+1.14%)
Jan 29, 2016	54.26	56.99	53.98	56.97	2,620,576	+3.00(+5.55%)
Jan 28, 2016	55.10	55.48	53.67	53.97	1,927,527	-0.68(-1.24%)
Jan 27, 2016	56.18	56.36	53.90	54.65	2,814,546	-2.04(-3.60%)
Jan 26, 2016	55.79	56.93	55.14	56.69	2,585,543	+0.97(+1.73%)
Jan 25, 2016	56.81	57.19	55.62	55.72	2,389,532	-1.16(-2.04%)
Jan 22, 2016	56.08	57.06	55.84	56.88	1,948,296	+1.52(+2.74%)
Jan 21, 2016	56.09	56.77	55.12	55.37	2,536,978	-0.72(-1.28%)
Jan 20, 2016	54.25	56.40	52.95	56.08	3,602,304	+0.69(+1.24%)
Jan 19, 2016	55.71	56.52	55.13	55.39	2,712,828	+0.21(+0.39%)
Jan 15, 2016	54.23	55.18	55.18	55.18	3,461,920	-0.25(-0.45%)
Jan 14, 2016	54.62	56.01	54.06	55.43	2,023,343	+0.93(+1.70%)
Jan 13, 2016	56.71	56.91	54.21	54.51	3,793,299	-2.05(-3.62%)
Jan 12, 2016	57.13	57.17	55.09	56.55	3,421,659	+0.00(+0.00%)
Jan 11, 2016	58.24	58.93	55.79	56.55	3,007,559	-1.60(-2.76%)
Jan 08, 2016	59.79	60.49	58.00	58.16	1,935,792	-1.14(-1.92%)
Jan 07, 2016	60.38	61.21	59.01	59.30	2,424,242	-2.31(-3.75%)
Jan 06, 2016	60.70	61.93	60.24	61.61	3,012,528	+0.19(+0.31%)
Jan 05, 2016	60.48	61.54	60.67	61.41	2,484,101	+0.94(+1.55%)
Jan 04, 2016	61.38	61.58	59.89	60.48	2,774,753	-1.87(-2.99%)
Dec 31, 2015	62.97	62.34	62.34	62.34	1,409,043	-0.72(-1.15%)
Dec 30, 2015	64.01	64.25	63.00	63.07	1,084,690	-1.22(-1.89%)
Dec 29, 2015	63.68	64.46	63.68	64.28	988,878	+0.90(+1.42%)
Dec 28, 2015	63.12	63.45	62.51	63.39	1,157,637	+0.09(+0.14%)
Dec 24, 2015	63.12	63.30	63.30	63.30	630,794	-0.12(-0.18%)
Dec 23, 2015	62.77	63.58	62.52	63.42	1,117,165	+1.22(+1.96%)
Dec 22, 2015	62.09	62.53	61.66	62.20	1,794,942	+0.46(+0.75%)
Dec 21, 2015	61.85	62.48	60.60	61.73	2,073,344	+0.08(+0.13%)
Dec 18, 2015	61.81	62.55	60.99	61.66	6,043,896	-0.37(-0.59%)
Dec 17, 2015	63.78	64.13	61.71	62.02	4,318,341	-1.46(-2.30%)
Dec 16, 2015	62.86	64.70	60.88	63.48	13,259,422	-5.54(-8.02%)
Dec 15, 2015	68.62	69.45	68.24	69.02	1,439,857	+1.05(+1.55%)
Dec 14, 2015	67.47	69.08	67.23	67.97	1,707,338	+0.62(+0.92%)
Dec 11, 2015	68.42	68.74	66.83	67.35	2,463,452	-1.70(-2.46%)
Dec 10, 2015	67.42	72.13	66.96	69.05	4,158,344	+1.76(+2.61%)
Dec 09, 2015	67.47	68.20	66.95	67.29	1,179,968	-0.67(-0.98%)
Dec 08, 2015	66.83	68.32	66.69	67.96	894,923	+0.54(+0.80%)
Dec 07, 2015	68.08	68.26	66.79	67.42	922,892	-0.61(-0.89%)
Dec 04, 2015	67.02	68.11	66.66	68.02	1,042,118	+1.01(+1.51%)
Dec 03, 2015	69.66	69.70	66.66	67.01	1,610,839	-2.25(-3.25%)
Dec 02, 2015	68.61	69.49	68.32	69.26	1,213,240	+0.56(+0.82%)
Dec 01, 2015	68.68	69.63	68.16	68.70	1,613,423	+0.23(+0.34%)
Nov 30, 2015	70.11	70.44	68.41	68.47	6,707,383	-1.39(-1.99%)
Nov 27, 2015	69.78	70.28	69.08	69.86	721,690	-0.14(-0.21%)
Nov 25, 2015	69.94	70.01	70.01	70.01	817,363	+0.18(+0.26%)
Nov 24, 2015	70.02	70.39	69.36	69.82	1,421,866	-0.40(-0.56%)
Nov 23, 2015	68.98	70.46	68.96	70.22	1,343,946	+1.35(+1.96%)
Nov 20, 2015	69.23	69.51	68.70	68.87	1,104,871	-0.01(-0.01%)
Nov 19, 2015	68.56	69.23	68.37	68.88	1,262,675	+0.36(+0.52%)
Nov 18, 2015	67.97	68.57	67.25	68.52	1,327,526	+0.79(+1.17%)
Nov 17, 2015	66.92	68.28	66.90	67.73	1,201,313	+0.90(+1.34%)
Nov 16, 2015	66.44	66.89	65.89	66.83	889,963	+0.12(+0.17%)
Nov 13, 2015	66.30	67.46	65.78	66.71	1,378,705	+0.14(+0.20%)
Nov 12, 2015	67.10	67.17	66.30	66.58	1,100,397	-0.78(-1.16%)
Nov 11, 2015	66.80	67.65	66.28	67.36	1,176,710	+0.68(+1.01%)
Nov 10, 2015	66.54	67.21	66.34	66.68	1,650,861	-0.23(-0.35%)
Nov 09, 2015	66.96	67.47	66.02	66.91	1,494,652	-0.67(-0.99%)
Nov 06, 2015	66.05	67.58	65.86	67.58	1,127,049	+1.29(+1.95%)
Nov 05, 2015	65.65	66.37	65.28	66.29	849,288	+0.51(+0.78%)
Nov 04, 2015	65.22	66.23	64.90	65.77	926,384	+0.49(+0.75%)
Nov 03, 2015	65.66	65.68	64.61	65.28	1,023,335	-0.54(-0.81%)
Nov 02, 2015	65.83	66.00	65.09	65.82	2,481,731	-0.09(-0.13%)
Oct 30, 2015	65.87	66.51	65.69	65.90	1,207,198	-0.01(-0.01%)
Oct 29, 2015	66.14	67.34	65.85	65.91	1,861,474	-0.49(-0.73%)
Oct 28, 2015	63.76	66.60	63.42	66.40	3,234,286	+3.12(+4.93%)
Oct 27, 2015	64.03	64.19	62.48	63.28	2,232,749	-0.92(-1.44%)
Oct 26, 2015	64.82	64.82	64.05	64.20	1,280,097	-0.51(-0.78%)
Oct 23, 2015	65.14	65.21	64.09	64.71	1,385,965	+0.15(+0.24%)
Oct 22, 2015	63.60	64.75	63.37	64.56	2,125,118	+1.15(+1.82%)
Oct 21, 2015	63.70	63.99	62.62	63.40	2,281,783	+0.19(+0.30%)
Oct 20, 2015	64.22	64.44	62.93	63.21	2,472,593	-1.17(-1.82%)
Oct 19, 2015	63.02	64.47	62.83	64.39	2,686,922	+1.16(+1.84%)
Oct 16, 2015	62.68	63.30	62.63	63.22	1,300,232	+0.54(+0.86%)
Oct 15, 2015	61.65	62.74	61.09	62.69	2,267,237	+1.37(+2.23%)
Oct 14, 2015	62.80	63.24	60.84	61.32	3,639,075	-1.33(-2.12%)
Oct 13, 2015	64.38	65.10	62.43	62.65	3,022,114	-1.97(-3.04%)
Oct 12, 2015	64.22	65.40	63.86	64.61	2,112,142	+0.35(+0.54%)
Oct 09, 2015	63.82	64.34	63.22	64.27	2,100,954	+0.28(+0.43%)
Oct 08, 2015	62.37	64.09	62.16	63.99	3,621,714	+2.05(+3.32%)
Oct 07, 2015	60.15	62.23	59.06	61.94	4,710,405	+6.20(+11.12%)
Oct 06, 2015	56.44	56.57	55.33	55.74	2,250,796	-0.74(-1.31%)
Oct 05, 2015	57.98	58.12	56.41	56.48	2,101,722	-0.75(-1.31%)
Oct 02, 2015	55.87	57.23	55.06	57.23	1,362,065	+0.92(+1.64%)
Oct 01, 2015	56.02	56.37	55.06	56.30	1,551,363	+0.87(+1.58%)
Sep 30, 2015	55.41	55.99	54.56	55.43	1,150,188	+0.38(+0.68%)
Sep 29, 2015	54.23	55.12	54.00	55.05	1,448,234	+0.94(+1.74%)
Sep 28, 2015	55.73	55.73	53.87	54.11	1,225,360	-1.81(-3.23%)
Sep 25, 2015	56.31	56.87	55.61	55.92	769,469	+0.11(+0.20%)
Sep 24, 2015	56.07	56.38	55.32	55.81	1,069,253	-0.86(-1.51%)
Sep 23, 2015	56.30	57.02	56.00	56.66	800,247	+0.59(+1.05%)
Sep 22, 2015	55.55	56.14	55.32	56.07	1,202,834	-0.09(-0.15%)
Sep 21, 2015	55.46	56.39	55.37	56.16	1,052,206	+1.21(+2.20%)
Sep 18, 2015	54.77	55.43	54.74	54.95	1,761,692	-0.43(-0.78%)
Sep 17, 2015	55.44	55.97	55.23	55.38	869,378	+0.06(+0.10%)
Sep 16, 2015	55.26	55.48	54.81	55.32	867,211	+0.04(+0.08%)
Sep 15, 2015	54.83	55.53	54.25	55.28	772,656	+0.88(+1.62%)
Sep 14, 2015	55.10	55.29	54.37	54.40	1,046,458	-0.71(-1.30%)
Sep 11, 2015	54.26	55.13	53.94	55.12	687,690	+0.56(+1.02%)
Sep 10, 2015	54.01	55.16	53.67	54.56	787,764	+0.38(+0.70%)
Sep 09, 2015	55.30	55.47	54.07	54.18	860,943	-0.62(-1.14%)
Sep 08, 2015	54.35	54.94	53.79	54.80	913,803	+1.52(+2.85%)
Sep 04, 2015	53.11	53.28	53.28	53.28	1,490,695	-0.34(-0.64%)
Sep 03, 2015	53.70	54.31	53.48	53.63	805,842	+0.25(+0.47%)
Sep 02, 2015	53.14	53.38	52.41	53.38	655,945	+1.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.