Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.36	25.60	25.34	25.57	2,807	+0.18(+0.70%)
Aug 30, 2021	25.09	25.43	25.06	25.40	14,560	+0.34(+1.34%)
Aug 27, 2021	24.90	25.06	24.70	25.06	3,834	+0.55(+2.25%)
Aug 26, 2021	24.75	24.75	24.50	24.51	16,668	-0.49(-1.95%)
Aug 25, 2021	24.99	25.23	24.89	25.00	1,066	+0.05(+0.18%)
Aug 24, 2021	24.98	25.01	24.82	24.95	5,396	+0.14(+0.57%)
Aug 23, 2021	24.48	24.87	24.48	24.81	16,491	+0.71(+2.97%)
Aug 20, 2021	24.07	24.33	23.91	24.09	13,680	+0.20(+0.85%)
Aug 19, 2021	24.36	24.37	23.89	23.89	11,743	-0.80(-3.26%)
Aug 18, 2021	24.96	24.96	24.53	24.70	13,557	-0.43(-1.71%)
Aug 17, 2021	24.88	25.26	24.88	25.13	9,229	-0.44(-1.71%)
Aug 16, 2021	25.71	25.71	25.56	25.56	1,834	-0.03(-0.11%)
Aug 13, 2021	25.71	25.71	25.52	25.59	2,669	+0.00(+0.02%)
Aug 12, 2021	25.50	25.69	25.42	25.59	5,794	+0.09(+0.36%)
Aug 11, 2021	25.10	25.56	24.82	25.50	5,954	+0.80(+3.24%)
Aug 10, 2021	24.33	24.90	24.33	24.70	3,388	+0.28(+1.13%)
Aug 09, 2021	24.33	24.55	24.33	24.42	20,399	-0.85(-3.37%)
Aug 06, 2021	25.32	25.41	25.25	25.27	1,694	-0.28(-1.10%)
Aug 05, 2021	25.32	25.55	25.16	25.55	4,044	+0.53(+2.12%)
Aug 04, 2021	25.03	25.27	25.02	25.02	17,457	-0.21(-0.81%)
Aug 03, 2021	25.30	25.41	25.23	25.23	2,190	-0.19(-0.73%)
Aug 02, 2021	25.65	25.73	25.35	25.41	4,255	-0.23(-0.88%)
Jul 30, 2021	26.14	26.14	25.55	25.64	2,933	-0.45(-1.74%)
Jul 29, 2021	25.75	26.21	25.75	26.09	8,610	+0.34(+1.32%)
Jul 28, 2021	25.70	25.75	25.54	25.75	4,114	+0.35(+1.38%)
Jul 27, 2021	25.55	25.63	25.33	25.40	7,774	-0.55(-2.12%)
Jul 26, 2021	25.80	26.00	25.48	25.95	12,307	+0.52(+2.04%)
Jul 23, 2021	24.95	25.50	24.95	25.43	15,083	+0.58(+2.33%)
Jul 22, 2021	24.53	24.86	24.46	24.85	10,335	+0.54(+2.22%)
Jul 21, 2021	24.18	24.31	24.10	24.31	8,936	-0.01(-0.03%)
Jul 20, 2021	24.40	24.40	24.22	24.32	11,529	+0.22(+0.91%)
Jul 19, 2021	24.69	24.69	23.83	24.10	13,522	-0.90(-3.61%)
Jul 16, 2021	24.56	25.00	24.56	25.00	8,292	+0.58(+2.38%)
Jul 15, 2021	24.40	24.48	24.37	24.42	3,972	+0.05(+0.18%)
Jul 14, 2021	24.58	24.58	24.32	24.38	880	-0.09(-0.37%)
Jul 13, 2021	24.49	24.59	24.35	24.46	3,445	+0.10(+0.41%)
Jul 12, 2021	24.50	24.50	24.23	24.36	2,721	-0.14(-0.55%)
Jul 09, 2021	24.30	24.50	24.30	24.50	3,297	+0.46(+1.91%)
Jul 08, 2021	24.12	24.12	23.74	24.04	3,764	+0.03(+0.12%)
Jul 07, 2021	23.91	24.12	23.91	24.01	4,183	+0.35(+1.48%)
Jul 06, 2021	24.12	24.12	23.49	23.66	7,732	-0.36(-1.50%)
Jul 02, 2021	23.84	24.02	23.84	24.02	1,449	+0.25(+1.03%)
Jul 01, 2021	24.17	24.17	23.56	23.77	4,231	-0.34(-1.39%)
Jun 30, 2021	24.33	24.35	23.77	24.11	23,107	+0.08(+0.31%)
Jun 29, 2021	24.00	24.21	23.95	24.03	6,014	+0.03(+0.13%)
Jun 28, 2021	24.26	24.26	23.95	24.00	3,889	-0.24(-0.99%)
Jun 25, 2021	24.03	24.45	24.03	24.25	23,294	+0.07(+0.29%)
Jun 24, 2021	23.75	24.44	23.75	24.18	10,235	+0.67(+2.83%)
Jun 23, 2021	23.65	23.65	23.33	23.51	7,668	+0.25(+1.07%)
Jun 22, 2021	23.07	23.37	23.07	23.26	1,561	+0.37(+1.60%)
Jun 21, 2021	22.44	22.89	22.44	22.89	5,699	+0.42(+1.85%)
Jun 18, 2021	22.43	22.50	22.27	22.48	6,456	-0.06(-0.27%)
Jun 17, 2021	22.77	22.77	22.33	22.54	5,838	-0.25(-1.10%)
Jun 16, 2021	23.14	23.41	22.76	22.79	4,742	-0.26(-1.15%)
Jun 15, 2021	23.74	23.74	22.76	23.05	7,705	-1.16(-4.79%)
Jun 14, 2021	23.82	24.39	23.82	24.22	4,441	+0.31(+1.30%)
Jun 11, 2021	23.95	24.11	23.80	23.91	4,059	+0.05(+0.21%)
Jun 10, 2021	23.50	23.89	23.50	23.86	2,976	+0.32(+1.38%)
Jun 09, 2021	23.70	23.70	23.45	23.53	3,606	+0.13(+0.54%)
Jun 08, 2021	23.45	23.46	23.29	23.40	4,115	-0.00(-0.02%)
Jun 07, 2021	23.54	23.54	23.07	23.41	2,876	-0.24(-1.00%)
Jun 04, 2021	23.90	23.90	23.64	23.64	3,781	-47.02(-66.54%)
Jun 03, 2021	70.27	70.69	70.27	70.67	615	-0.81(-1.13%)
Jun 02, 2021	71.60	71.60	71.47	71.47	838	+0.05(+0.07%)
Jun 01, 2021	71.74	71.74	71.34	71.43	1,798	-0.32(-0.44%)
May 28, 2021	71.16	71.88	70.11	71.75	1,849	+1.22(+1.73%)
May 27, 2021	69.64	71.40	69.40	70.52	7,604	+2.50(+3.68%)
May 26, 2021	68.50	68.50	67.79	68.02	3,956	+0.53(+0.79%)
May 25, 2021	67.67	67.67	67.48	67.48	935	-0.17(-0.25%)
May 24, 2021	66.20	67.66	66.20	67.66	2,532	+1.46(+2.21%)
May 21, 2021	67.90	67.90	66.19	66.19	2,811	-1.63(-2.41%)
May 20, 2021	67.82	68.43	67.81	67.83	1,202	-0.57(-0.84%)
May 19, 2021	67.63	69.60	67.63	68.40	4,777	-2.20(-3.11%)
May 18, 2021	70.38	71.10	70.20	70.59	1,970	+0.37(+0.53%)
May 17, 2021	69.34	70.22	69.26	70.22	1,514	+0.89(+1.28%)
May 14, 2021	70.35	70.35	68.09	69.33	2,434	+0.52(+0.76%)
May 13, 2021	66.63	68.81	66.63	68.81	4,022	-0.70(-1.00%)
May 12, 2021	70.97	70.97	68.24	69.51	5,875	-1.46(-2.06%)
May 11, 2021	70.50	71.49	69.93	70.97	3,353	+0.47(+0.67%)
May 10, 2021	70.65	71.19	69.28	70.50	20,081	-0.94(-1.32%)
May 07, 2021	70.66	71.88	70.66	71.44	3,051	+1.36(+1.94%)
May 06, 2021	71.20	71.39	69.50	70.08	3,822	-0.40(-0.57%)
May 05, 2021	70.45	71.53	70.00	70.48	3,790	+1.03(+1.48%)
May 04, 2021	71.29	71.51	68.45	69.45	4,049	-1.60(-2.25%)
May 03, 2021	69.75	71.78	69.75	71.06	3,828	+1.37(+1.96%)
Apr 30, 2021	68.77	69.95	68.53	69.69	7,100	+2.19(+3.24%)
Apr 29, 2021	68.13	68.13	66.98	67.50	1,871	-1.03(-1.50%)
Apr 28, 2021	67.85	68.53	67.56	68.53	6,242	+1.87(+2.80%)
Apr 27, 2021	65.81	66.95	65.66	66.66	5,896	+0.81(+1.23%)
Apr 26, 2021	65.10	66.41	65.10	65.86	4,247	+1.28(+1.97%)
Apr 23, 2021	63.50	64.58	63.50	64.58	300	+1.03(+1.62%)
Apr 22, 2021	63.65	64.32	63.55	63.55	6,006	-0.06(-0.09%)
Apr 21, 2021	63.95	63.95	63.61	63.61	1,006	+0.20(+0.31%)
Apr 20, 2021	63.58	63.81	63.41	63.41	1,068	-0.27(-0.42%)
Apr 19, 2021	63.22	64.25	63.10	63.68	4,676	-0.08(-0.12%)
Apr 16, 2021	64.00	64.15	63.76	63.76	1,400	-1.05(-1.62%)
Apr 15, 2021	64.71	65.27	64.36	64.81	3,950	+0.12(+0.19%)
Apr 14, 2021	64.30	64.69	63.97	64.69	793	+0.79(+1.23%)
Apr 13, 2021	64.23	64.23	63.80	63.90	1,221	-0.35(-0.54%)
Apr 12, 2021	65.33	65.33	63.18	64.25	3,885	-1.56(-2.38%)
Apr 09, 2021	66.89	66.89	65.81	65.81	3,600	-0.79(-1.19%)
Apr 08, 2021	66.10	66.60	65.60	66.60	1,354	+0.61(+0.92%)
Apr 07, 2021	66.29	66.35	65.50	66.00	4,517	-0.30(-0.45%)
Apr 06, 2021	65.43	66.91	65.43	66.30	1,736	+0.88(+1.34%)
Apr 05, 2021	64.33	66.61	64.33	65.42	5,411	+1.50(+2.34%)
Apr 01, 2021	64.36	64.38	63.57	63.92	3,100	+0.86(+1.36%)
Mar 31, 2021	63.31	64.23	63.00	63.06	2,426	+0.31(+0.49%)
Mar 30, 2021	64.30	64.30	62.13	62.76	1,394	-1.44(-2.25%)
Mar 29, 2021	64.50	64.55	64.11	64.20	3,414	+0.08(+0.13%)
Mar 26, 2021	63.95	65.27	63.95	64.11	2,300	+0.08(+0.12%)
Mar 25, 2021	63.14	64.64	62.37	64.03	4,691	+0.93(+1.48%)
Mar 24, 2021	63.06	63.10	63.06	63.10	1,052	-0.79(-1.24%)
Mar 23, 2021	65.00	65.17	63.79	63.89	4,779	-0.76(-1.17%)
Mar 22, 2021	64.53	64.75	64.38	64.65	1,497	+0.15(+0.23%)
Mar 19, 2021	64.25	65.13	63.50	64.50	2,400	+1.15(+1.81%)
Mar 18, 2021	63.08	63.77	63.00	63.35	1,606	-0.65(-1.01%)
Mar 17, 2021	63.52	64.33	62.81	64.00	3,861	+0.51(+0.80%)
Mar 16, 2021	64.90	64.90	63.49	63.49	8,962	-0.76(-1.18%)
Mar 15, 2021	64.50	64.50	64.00	64.25	6,264	+0.92(+1.46%)
Mar 12, 2021	64.26	64.36	63.33	63.33	5,400	-1.19(-1.84%)
Mar 11, 2021	64.09	65.19	63.75	64.52	9,817	+0.31(+0.48%)
Mar 10, 2021	64.62	65.20	63.15	64.20	7,713	+0.45(+0.71%)
Mar 09, 2021	64.64	64.64	63.29	63.76	8,581	-1.02(-1.58%)
Mar 08, 2021	64.84	65.13	63.11	64.78	4,855	-0.05(-0.08%)
Mar 05, 2021	64.31	66.31	64.31	64.83	15,500	+0.93(+1.46%)
Mar 04, 2021	66.00	66.00	63.00	63.90	23,591	-4.70(-6.85%)
Mar 03, 2021	71.66	73.10	68.60	68.60	32,505	-5.72(-7.70%)
Mar 02, 2021	74.83	74.98	73.10	74.32	10,713	+0.58(+0.79%)
Mar 01, 2021	75.35	75.35	73.69	73.73	5,920	-0.20(-0.27%)
Feb 26, 2021	75.71	75.71	72.65	73.93	5,800	-0.80(-1.07%)
Feb 25, 2021	78.39	78.39	73.15	74.73	14,565	-3.70(-4.72%)
Feb 24, 2021	75.87	79.65	75.87	78.44	5,577	+1.15(+1.49%)
Feb 23, 2021	77.66	77.66	74.90	77.28	8,969	-0.90(-1.14%)
Feb 22, 2021	79.49	79.49	77.21	78.18	15,187	-0.22(-0.28%)
Feb 19, 2021	77.62	78.99	77.00	78.40	10,600	+2.73(+3.60%)
Feb 18, 2021	77.22	77.22	74.81	75.67	4,246	+0.89(+1.19%)
Feb 17, 2021	75.70	75.70	73.97	74.78	8,895	-0.06(-0.08%)
Feb 16, 2021	73.98	74.84	72.59	74.84	5,266	+0.97(+1.31%)
Feb 12, 2021	74.35	74.35	73.25	73.88	5,200	-0.04(-0.05%)
Feb 11, 2021	75.74	75.74	73.57	73.91	3,405	-0.15(-0.21%)
Feb 10, 2021	74.03	74.86	73.05	74.06	26,136	+1.72(+2.37%)
Feb 09, 2021	71.64	72.35	71.64	72.35	1,024	-0.15(-0.21%)
Feb 08, 2021	73.00	73.00	71.28	72.50	5,087	+1.22(+1.72%)
Feb 05, 2021	69.61	72.10	69.61	71.28	2,600	+1.66(+2.39%)
Feb 04, 2021	70.10	70.68	69.07	69.61	4,581	-0.67(-0.95%)
Feb 03, 2021	70.85	70.85	70.28	70.28	3,079	-0.58(-0.81%)
Feb 02, 2021	71.91	71.91	70.53	70.86	2,126	-0.00(-0.01%)
Feb 01, 2021	72.40	72.40	70.10	70.86	10,847	+0.49(+0.70%)
Jan 29, 2021	70.94	70.94	70.37	70.37	6,900	-0.32(-0.46%)
Jan 28, 2021	70.47	70.69	70.00	70.69	1,415	+0.40(+0.57%)
Jan 27, 2021	72.00	72.00	69.20	70.29	4,069	-1.61(-2.24%)
Jan 26, 2021	72.86	72.86	71.91	71.91	1,031	-0.72(-0.99%)
Jan 25, 2021	72.99	72.99	71.94	72.62	1,556	+0.50(+0.69%)
Jan 22, 2021	72.96	72.98	70.28	72.13	3,000	-0.28(-0.38%)
Jan 21, 2021	72.51	72.51	71.72	72.41	2,964	+0.68(+0.95%)
Jan 20, 2021	72.30	72.50	71.50	71.72	3,226	-0.73(-1.01%)
Jan 19, 2021	74.03	74.03	72.11	72.45	3,242	+0.74(+1.03%)
Jan 15, 2021	72.52	72.52	70.78	71.71	6,000	-1.19(-1.64%)
Jan 14, 2021	72.26	72.90	71.00	72.90	6,639	+3.02(+4.33%)
Jan 13, 2021	69.37	69.88	69.36	69.88	975	-0.24(-0.34%)
Jan 12, 2021	68.87	70.12	68.87	70.12	3,213	+1.54(+2.25%)
Jan 11, 2021	69.17	69.17	67.47	68.58	6,151	-1.30(-1.86%)
Jan 08, 2021	72.68	72.68	69.88	69.88	8,200	-1.91(-2.65%)
Jan 07, 2021	71.22	72.46	70.70	71.78	4,038	+1.14(+1.61%)
Jan 06, 2021	71.26	71.26	70.49	70.64	3,171	+0.08(+0.11%)
Jan 05, 2021	69.87	70.92	69.00	70.56	4,780	+1.71(+2.49%)
Jan 04, 2021	70.75	70.75	68.84	68.85	3,204	+2.95(+4.47%)
Dec 31, 2020		65.90	65.90	65.90	1,661	-0.44(-0.67%)
Dec 30, 2020	67.00	67.00	66.34	66.34	1,661	-0.71(-1.05%)
Dec 29, 2020	66.33	67.50	66.33	67.05	3,694	-0.90(-1.33%)
Dec 28, 2020	68.90	68.90	67.15	67.95	3,855	+0.40(+0.59%)
Dec 24, 2020	66.64	67.56	66.64	67.56	600	+0.63(+0.94%)
Dec 23, 2020	67.94	67.94	66.31	66.93	2,488	+0.93(+1.41%)
Dec 22, 2020	68.05	68.05	66.00	66.00	4,819	-2.76(-4.01%)
Dec 21, 2020	68.92	68.92	68.25	68.76	2,173	-0.89(-1.27%)
Dec 18, 2020	70.10	70.10	69.50	69.64	1,700	+0.10(+0.14%)
Dec 17, 2020	70.24	70.24	69.54	69.55	2,159	+0.69(+1.00%)
Dec 16, 2020	70.60	70.60	68.86	68.86	3,242	-1.42(-2.02%)
Dec 15, 2020	70.81	70.81	69.80	70.28	6,693	+0.42(+0.60%)
Dec 14, 2020	69.70	69.86	69.67	69.86	865	+1.10(+1.60%)
Dec 11, 2020	68.97	69.46	68.52	68.76	1,900	-0.44(-0.64%)
Dec 10, 2020	69.27	69.40	67.98	69.20	3,759	+3.09(+4.67%)
Dec 09, 2020	66.11	66.11	66.11	66.11	437	+1.10(+1.70%)
Dec 08, 2020	65.52	65.98	65.01	65.01	2,232	-0.04(-0.06%)
Dec 07, 2020	66.52	66.52	65.00	65.05	2,399	+0.21(+0.32%)
Dec 04, 2020	63.30	65.50	63.30	64.84	5,300	+1.56(+2.47%)
Dec 03, 2020	63.88	63.91	63.28	63.28	1,315	-0.16(-0.25%)
Dec 02, 2020	64.09	64.09	63.19	63.44	2,217	-0.53(-0.82%)
Dec 01, 2020	62.87	64.50	62.87	63.97	1,270	+0.12(+0.18%)
Nov 30, 2020	64.00	64.00	63.29	63.85	2,459	-1.11(-1.71%)
Nov 27, 2020	63.88	65.06	63.88	64.96	2,000	+1.20(+1.88%)
Nov 25, 2020	63.94	63.94	63.76	63.76	700	-0.32(-0.49%)
Nov 24, 2020	64.50	64.50	64.08	64.08	443	+0.46(+0.72%)
Nov 23, 2020	63.35	64.00	62.44	63.61	2,222	-0.09(-0.14%)
Nov 20, 2020	63.52	64.29	63.52	63.70	1,200	+0.90(+1.43%)
Nov 19, 2020	62.16	63.44	62.16	62.80	1,442	+0.66(+1.07%)
Nov 18, 2020	62.55	62.81	61.62	62.14	1,363	-0.73(-1.16%)
Nov 17, 2020	62.46	62.87	62.45	62.87	2,491	-0.27(-0.43%)
Nov 16, 2020	62.75	63.14	62.47	63.14	1,089	+0.02(+0.04%)
Nov 13, 2020	62.55	63.12	62.46	63.12	2,400	+0.10(+0.16%)
Nov 12, 2020	64.37	64.37	62.55	63.02	1,719	-0.35(-0.56%)
Nov 11, 2020	62.40	63.37	62.40	63.37	3,660	+0.72(+1.15%)
Nov 10, 2020	62.65	63.00	62.63	62.65	1,252	+0.61(+0.99%)
Nov 09, 2020	63.00	63.00	61.52	62.04	3,075	+1.24(+2.03%)
Nov 06, 2020	60.80	60.90	60.80	60.80	500	-0.38(-0.62%)
Nov 05, 2020	60.90	62.48	60.90	61.18	2,414	+0.14(+0.23%)
Nov 04, 2020	60.96	61.04	60.88	61.04	592	+0.15(+0.25%)
Nov 03, 2020	60.50	61.64	60.50	60.89	1,682	+0.53(+0.88%)
Nov 02, 2020	60.65	61.02	60.01	60.36	2,138	+0.13(+0.22%)
Oct 30, 2020	60.23	60.23	60.23	60.23	400	-1.17(-1.91%)
Oct 29, 2020	59.51	61.40	59.51	61.40	4,583	-0.91(-1.46%)
Oct 28, 2020	62.09	62.61	61.59	62.31	2,723	-0.84(-1.33%)
Oct 27, 2020	63.15	63.15	63.15	63.15	572	+1.17(+1.88%)
Oct 26, 2020	61.41	61.98	61.03	61.98	1,031	+0.03(+0.06%)
Oct 23, 2020	62.53	62.53	61.95	61.95	800	-0.98(-1.56%)
Oct 22, 2020	62.92	62.92	62.92	62.92	156	-0.86(-1.35%)
Oct 21, 2020	64.00	64.00	63.41	63.79	1,828	+0.20(+0.32%)
Oct 20, 2020	63.94	63.94	63.26	63.59	844	+1.29(+2.07%)
Oct 19, 2020	63.32	63.32	62.30	62.30	1,252	+0.16(+0.26%)
Oct 16, 2020	61.59	62.48	61.59	62.14	6,400	+1.02(+1.67%)
Oct 15, 2020	61.12	61.12	61.12	61.12	789	-0.17(-0.28%)
Oct 14, 2020	60.91	61.29	60.91	61.29	1,381	+1.33(+2.22%)
Oct 13, 2020	60.25	60.25	59.40	59.96	1,863	-0.60(-0.99%)
Oct 12, 2020	60.50	60.60	60.50	60.55	939	+0.26(+0.42%)
Oct 09, 2020	60.55	60.60	59.99	60.30	2,900	+1.90(+3.25%)
Oct 08, 2020	58.88	58.92	58.11	58.40	1,350	+0.27(+0.46%)
Oct 07, 2020	58.42	58.42	58.13	58.13	1,242	+0.48(+0.83%)
Oct 06, 2020	57.85	58.06	57.65	57.65	2,673	-0.39(-0.68%)
Oct 05, 2020	58.04	58.04	58.04	58.04	224	+1.09(+1.92%)
Oct 02, 2020	56.62	57.57	56.62	56.95	1,000	+0.00(+0.00%)
Oct 01, 2020	56.61	57.11	56.61	56.95	2,455	-0.78(-1.35%)
Sep 30, 2020	57.54	58.64	57.01	57.73	5,233	+0.11(+0.20%)
Sep 29, 2020	58.10	58.33	57.21	57.62	2,202	-0.08(-0.13%)
Sep 28, 2020	58.91	58.91	57.69	57.69	1,500	+0.80(+1.40%)
Sep 25, 2020	56.60	56.90	56.60	56.90	1,400	-0.04(-0.08%)
Sep 24, 2020	56.94	56.94	56.94	56.94	527	+0.04(+0.07%)
Sep 23, 2020	59.37	59.37	56.90	56.90	7,564	-1.61(-2.75%)
Sep 22, 2020	59.40	59.40	58.00	58.51	3,719	+0.76(+1.31%)
Sep 21, 2020	57.71	58.20	56.63	57.75	6,801	-1.65(-2.78%)
Sep 18, 2020	59.74	59.74	58.38	59.40	3,600	-0.57(-0.94%)
Sep 17, 2020	60.47	60.47	59.74	59.97	1,753	-0.60(-0.99%)
Sep 16, 2020	60.00	60.57	59.15	60.57	1,233	-0.18(-0.30%)
Sep 15, 2020	60.50	62.99	60.15	60.76	4,682	+0.04(+0.07%)
Sep 14, 2020	60.80	61.20	60.72	60.72	1,473	+1.71(+2.90%)
Sep 10, 2020		59.01	59.01	59.01	0	-0.41(-0.69%)
Sep 09, 2020	60.27	60.29	59.41	59.41	2,321	+0.10(+0.17%)
Sep 08, 2020	59.45	59.45	59.17	59.31	1,995	-0.79(-1.31%)
Sep 04, 2020	59.16	61.79	59.16	60.10	11,900	-0.45(-0.74%)
Sep 03, 2020	62.50	62.60	59.13	60.55	13,597	-2.06(-3.30%)
Sep 02, 2020	62.80	63.10	62.00	62.61	10,594	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.