Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.74	28.88	28.88	28.88	451,993	+0.30(+1.05%)
Aug 28, 2014	28.57	28.75	28.22	28.58	536,800	-0.15(-0.52%)
Aug 27, 2014	28.51	28.87	28.51	28.73	544,504	+0.28(+0.99%)
Aug 26, 2014	28.21	28.48	27.94	28.45	711,379	+0.33(+1.17%)
Aug 25, 2014	28.48	28.48	27.95	28.12	517,120	-0.11(-0.40%)
Aug 22, 2014	28.59	28.59	27.93	28.24	740,017	-0.46(-1.60%)
Aug 21, 2014	28.24	28.84	28.12	28.70	744,770	+0.56(+2.00%)
Aug 20, 2014	28.73	28.80	27.98	28.13	578,203	-0.69(-2.38%)
Aug 19, 2014	29.02	29.59	28.77	28.82	666,552	-0.05(-0.16%)
Aug 18, 2014	29.01	29.47	28.74	28.86	994,770	+0.53(+1.86%)
Aug 15, 2014	28.46	28.79	28.19	28.34	814,595	-0.17(-0.59%)
Aug 14, 2014	28.11	28.85	28.07	28.51	753,910	+0.55(+1.98%)
Aug 13, 2014	27.87	28.08	26.80	27.95	1,441,233	+0.22(+0.78%)
Aug 12, 2014	28.18	28.30	27.46	27.74	1,284,992	-0.58(-2.06%)
Aug 11, 2014	28.73	28.74	28.06	28.32	1,031,806	-0.33(-1.15%)
Aug 08, 2014	28.94	28.94	28.38	28.65	824,580	-0.14(-0.49%)
Aug 07, 2014	28.98	29.15	28.51	28.79	1,896,684	-0.21(-0.71%)
Aug 06, 2014	28.36	29.29	28.24	29.00	1,015,886	+0.35(+1.21%)
Aug 05, 2014	29.27	29.48	28.44	28.65	1,370,982	-1.18(-3.97%)
Aug 04, 2014	28.71	30.82	28.68	29.83	2,404,288	+1.16(+4.03%)
Aug 01, 2014	28.03	28.79	27.79	28.68	1,283,862	+0.73(+2.62%)
Jul 31, 2014	27.92	29.17	26.56	27.94	3,038,946	-2.54(-8.32%)
Jul 30, 2014	30.44	30.75	30.11	30.48	974,924	+0.12(+0.40%)
Jul 29, 2014	30.31	30.73	29.99	30.36	1,011,961	+0.04(+0.12%)
Jul 28, 2014	30.30	30.54	29.50	30.32	1,339,038	+0.04(+0.12%)
Jul 25, 2014	29.93	30.92	29.81	30.28	1,774,589	+0.17(+0.56%)
Jul 24, 2014	27.36	30.22	27.34	30.11	3,691,997	+2.85(+10.44%)
Jul 23, 2014	26.59	27.71	26.35	27.27	882,564	+0.84(+3.16%)
Jul 22, 2014	27.30	27.31	26.22	26.43	1,267,776	-0.63(-2.33%)
Jul 21, 2014	27.47	27.47	26.60	27.06	1,072,173	-0.59(-2.14%)
Jul 18, 2014	27.09	27.84	27.09	27.65	828,614	+0.63(+2.33%)
Jul 17, 2014	27.17	27.43	27.00	27.02	1,053,160	-0.34(-1.24%)
Jul 16, 2014	27.86	27.90	27.07	27.36	919,669	-0.38(-1.35%)
Jul 15, 2014	27.92	28.10	27.56	27.74	1,110,656	-0.06(-0.20%)
Jul 14, 2014	27.68	27.83	27.45	27.79	777,202	+0.36(+1.30%)
Jul 11, 2014	27.16	27.59	26.96	27.44	1,270,955	+0.31(+1.14%)
Jul 10, 2014	26.63	27.24	26.33	27.13	1,260,636	-0.33(-1.20%)
Jul 09, 2014	27.21	27.55	26.65	27.46	1,596,577	+0.24(+0.90%)
Jul 08, 2014	28.30	28.36	26.85	27.21	3,906,214	-1.49(-5.20%)
Jul 07, 2014	30.56	30.68	28.49	28.71	2,416,265	-1.97(-6.43%)
Jul 03, 2014	30.20	30.68	30.68	30.68	600,884	+0.64(+2.13%)
Jul 02, 2014	31.34	31.42	29.96	30.04	1,655,274	-1.30(-4.14%)
Jul 01, 2014	31.24	31.79	31.24	31.34	988,815	+0.21(+0.66%)
Jun 30, 2014	31.45	31.76	31.05	31.13	1,062,067	-0.20(-0.63%)
Jun 27, 2014	30.90	31.41	30.83	31.33	817,206	+0.30(+0.97%)
Jun 26, 2014	31.43	31.52	31.01	31.03	790,484	-0.25(-0.81%)
Jun 25, 2014	30.33	31.29	30.30	31.28	798,942	+0.78(+2.56%)
Jun 24, 2014	31.00	31.73	30.44	30.50	1,213,543	-0.48(-1.55%)
Jun 23, 2014	32.26	32.35	30.69	30.98	2,505,730	-0.23(-0.72%)
Jun 20, 2014	29.09	31.35	29.03	31.20	3,846,680	+2.10(+7.23%)
Jun 19, 2014	29.03	29.35	28.75	29.10	655,100	+0.23(+0.78%)
Jun 18, 2014	28.89	29.03	28.46	28.87	1,254,140	+0.00(+0.00%)
Jun 17, 2014	28.42	29.05	28.22	28.87	698,533	+0.36(+1.25%)
Jun 16, 2014	28.45	28.74	28.21	28.52	531,077	+0.07(+0.23%)
Jun 13, 2014	28.46	28.61	27.98	28.45	595,286	+0.00(+0.00%)
Jun 12, 2014	28.93	29.00	28.24	28.45	746,014	-0.49(-1.69%)
Jun 11, 2014	29.27	29.33	28.83	28.94	697,596	-0.39(-1.31%)
Jun 10, 2014	29.48	29.62	28.81	29.33	724,510	+0.08(+0.29%)
Jun 06, 2014	28.66	29.45	28.66	29.24	888,197	+0.58(+2.03%)
Jun 05, 2014	28.31	28.66	27.92	28.66	905,172	+0.70(+2.49%)
Jun 04, 2014	27.82	28.22	27.67	27.96	967,368	+0.11(+0.40%)
Jun 03, 2014	27.84	27.93	27.60	27.85	748,296	-0.15(-0.54%)
Jun 02, 2014	27.46	28.01	26.70	28.00	1,325,092	+0.70(+2.58%)
May 30, 2014	27.58	27.62	27.02	27.30	702,318	-0.23(-0.82%)
May 29, 2014	27.22	27.58	27.00	27.52	1,139,322	+0.44(+1.63%)
May 28, 2014	27.34	27.34	26.87	27.08	715,043	-0.26(-0.96%)
May 27, 2014	27.59	27.93	27.26	27.34	517,167	+0.08(+0.31%)
May 23, 2014	27.01	27.26	27.26	27.26	491,158	+0.13(+0.48%)
May 22, 2014	26.83	27.14	26.69	27.13	412,700	+0.34(+1.26%)
May 21, 2014	26.41	26.92	26.33	26.79	748,840	+0.39(+1.50%)
May 20, 2014	26.69	26.69	26.30	26.39	1,289,374	-0.29(-1.09%)
May 19, 2014	25.50	26.72	25.40	26.69	1,066,828	+1.06(+4.14%)
May 16, 2014	25.42	25.72	25.08	25.62	755,589	+0.15(+0.59%)
May 15, 2014	25.49	25.69	25.11	25.47	1,273,025	-0.04(-0.15%)
May 14, 2014	25.78	25.92	25.24	25.51	838,598	-0.33(-1.27%)
May 13, 2014	25.91	26.31	25.67	25.84	702,766	-0.06(-0.22%)
May 12, 2014	25.18	26.06	25.14	25.90	1,733,879	+0.79(+3.14%)
May 09, 2014	24.30	25.14	24.27	25.11	886,235	+0.67(+2.73%)
May 08, 2014	24.21	24.91	24.14	24.44	1,110,213	+0.23(+0.93%)
May 07, 2014	23.95	24.38	23.48	24.21	701,629	+0.25(+1.06%)
May 06, 2014	24.23	24.51	23.93	23.96	692,079	-0.45(-1.85%)
May 05, 2014	23.97	24.47	23.92	24.41	778,630	+0.19(+0.78%)
May 02, 2014	23.91	24.49	23.59	24.22	946,761	+0.31(+1.30%)
May 01, 2014	24.79	24.79	23.05	23.91	1,656,096	-0.87(-3.53%)
Apr 30, 2014	23.92	24.84	23.73	24.79	1,362,509	+0.87(+3.65%)
Apr 29, 2014	23.87	24.17	23.69	23.91	533,961	+0.05(+0.20%)
Apr 28, 2014	24.43	24.62	23.61	23.87	656,461	-0.52(-2.12%)
Apr 25, 2014	24.15	24.48	23.94	24.38	769,172	+0.06(+0.23%)
Apr 24, 2014	24.43	24.43	23.64	24.33	665,908	+0.06(+0.23%)
Apr 23, 2014	24.53	24.76	23.86	24.27	956,510	-0.22(-0.88%)
Apr 22, 2014	24.50	24.72	24.32	24.49	1,073,583	+0.01(+0.04%)
Apr 21, 2014	24.59	25.18	24.16	24.48	1,295,798	+0.22(+0.89%)
Apr 17, 2014	23.82	24.26	24.26	24.26	1,298,617	+0.44(+1.85%)
Apr 16, 2014	23.51	23.88	23.25	23.82	1,311,357	+0.57(+2.47%)
Apr 15, 2014	24.20	24.24	22.64	23.25	1,499,967	-0.93(-3.85%)
Apr 14, 2014	24.14	24.43	23.96	24.18	928,612	+0.28(+1.18%)
Apr 11, 2014	24.14	24.45	23.79	23.89	873,820	-0.53(-2.15%)
Apr 10, 2014	25.00	25.16	24.38	24.42	1,009,086	-0.54(-2.18%)
Apr 09, 2014	24.68	25.00	24.29	24.97	1,053,079	+0.29(+1.18%)
Apr 08, 2014	24.13	25.00	23.72	24.67	1,269,563	+0.54(+2.22%)
Apr 07, 2014	25.44	25.70	23.88	24.14	1,719,391	-1.59(-6.17%)
Apr 04, 2014	27.62	27.77	25.64	25.73	1,037,229	-1.74(-6.33%)
Apr 03, 2014	27.13	27.55	27.00	27.46	635,122	+0.37(+1.35%)
Apr 02, 2014	27.28	27.38	26.98	27.10	1,349,150	+0.01(+0.03%)
Apr 01, 2014	27.27	27.52	26.52	27.09	1,187,756	-0.01(-0.03%)
Mar 31, 2014	26.50	27.20	25.99	27.10	1,345,583	+1.75(+6.89%)
Mar 28, 2014	24.63	25.60	24.61	25.35	1,191,562	+0.69(+2.78%)
Mar 27, 2014	26.80	26.83	24.45	24.66	3,416,804	-2.31(-8.57%)
Mar 26, 2014	28.60	28.75	26.96	26.98	633,656	-1.39(-4.90%)
Mar 25, 2014	27.60	28.40	27.46	28.37	784,572	+0.93(+3.39%)
Mar 24, 2014	28.99	29.34	26.39	27.44	1,687,920	-1.37(-4.76%)
Mar 21, 2014	28.68	29.05	28.44	28.81	1,179,210	+0.31(+1.09%)
Mar 20, 2014	28.51	28.88	28.30	28.50	358,802	-0.16(-0.56%)
Mar 19, 2014	28.92	29.41	28.55	28.66	850,928	-0.06(-0.20%)
Mar 18, 2014	28.10	28.83	28.00	28.71	1,201,849	+0.95(+3.42%)
Mar 17, 2014	27.96	28.31	27.72	27.77	664,539	+0.01(+0.03%)
Mar 14, 2014	28.00	28.08	27.35	27.76	831,699	-0.38(-1.34%)
Mar 13, 2014	28.71	29.04	28.08	28.13	772,931	-0.43(-1.51%)
Mar 12, 2014	28.55	28.75	27.75	28.56	668,810	-0.20(-0.69%)
Mar 11, 2014	29.70	29.78	28.47	28.76	1,228,214	-0.83(-2.79%)
Mar 10, 2014	30.15	30.41	29.37	29.59	783,557	-0.56(-1.87%)
Mar 07, 2014	30.42	30.76	29.92	30.15	883,574	+0.00(+0.00%)
Mar 06, 2014	30.71	30.84	29.97	30.15	543,604	-0.47(-1.53%)
Mar 05, 2014	29.95	30.76	29.82	30.62	756,530	+0.81(+2.71%)
Mar 04, 2014	29.66	30.16	29.38	29.81	1,450,126	+0.43(+1.47%)
Mar 03, 2014	29.52	29.80	28.68	29.38	815,400	-0.49(-1.64%)
Feb 28, 2014	29.69	30.07	29.53	29.87	641,970	+0.23(+0.79%)
Feb 27, 2014	30.11	30.18	29.52	29.64	483,951	-0.48(-1.59%)
Feb 26, 2014	29.50	30.15	29.37	30.11	617,570	+0.73(+2.49%)
Feb 25, 2014	29.59	29.60	29.04	29.38	617,337	-0.06(-0.19%)
Feb 24, 2014	29.54	29.80	29.15	29.44	854,106	+0.29(+1.00%)
Feb 21, 2014	28.84	29.19	28.39	29.15	823,492	+0.37(+1.27%)
Feb 20, 2014	29.02	29.33	28.58	28.78	1,084,620	-0.07(-0.23%)
Feb 19, 2014	29.11	29.44	28.83	28.85	634,771	-0.27(-0.94%)
Feb 18, 2014	28.75	29.63	28.70	29.12	1,277,688	+0.61(+2.14%)
Feb 14, 2014	28.18	28.51	28.51	28.51	812,780	+0.64(+2.29%)
Feb 13, 2014	27.33	28.22	27.16	27.87	1,471,688	+0.55(+2.03%)
Feb 12, 2014	27.63	28.47	26.84	27.31	1,648,149	+0.08(+0.31%)
Feb 11, 2014	25.38	27.72	23.67	27.23	2,987,945	+0.71(+2.69%)
Feb 10, 2014	27.26	28.86	26.35	26.52	2,779,788	-0.37(-1.36%)
Feb 07, 2014	26.38	27.42	26.21	26.88	1,399,355	+0.57(+2.18%)
Feb 06, 2014	26.03	26.38	26.00	26.31	1,332,264	+0.42(+1.63%)
Feb 05, 2014	25.84	26.29	25.46	25.89	959,183	-0.02(-0.07%)
Feb 04, 2014	25.67	26.37	25.33	25.91	536,861	+0.37(+1.44%)
Feb 03, 2014	26.30	26.50	25.41	25.54	732,414	-0.74(-2.82%)
Jan 31, 2014	25.74	26.49	25.72	26.28	471,194	+0.00(+0.00%)
Jan 30, 2014	25.93	26.65	25.65	26.28	1,032,565	+0.58(+2.27%)
Jan 29, 2014	24.84	26.30	24.81	25.70	838,966	+0.50(+1.98%)
Jan 28, 2014	25.12	25.44	24.67	25.20	1,090,952	+0.06(+0.22%)
Jan 27, 2014	25.72	25.79	25.02	25.14	933,078	-0.54(-2.09%)
Jan 24, 2014	26.02	26.02	25.37	25.68	569,666	-0.58(-2.22%)
Jan 23, 2014	26.63	26.63	25.88	26.26	1,142,257	-0.48(-1.79%)
Jan 22, 2014	26.93	27.23	26.38	26.74	723,176	-0.04(-0.14%)
Jan 21, 2014	26.36	27.11	26.08	26.78	629,966	+0.60(+2.30%)
Jan 17, 2014	26.35	26.18	26.18	26.18	348,334	-0.19(-0.71%)
Jan 16, 2014	25.90	26.59	25.87	26.37	324,944	+0.43(+1.67%)
Jan 15, 2014	26.41	26.45	25.79	25.93	429,932	-0.48(-1.81%)
Jan 14, 2014	25.56	26.53	25.52	26.41	506,731	+0.90(+3.54%)
Jan 13, 2014	25.91	26.10	25.30	25.51	555,821	-0.40(-1.56%)
Jan 10, 2014	25.89	25.99	25.55	25.91	504,559	-0.07(-0.25%)
Jan 09, 2014	25.57	26.31	25.54	25.98	721,073	+0.43(+1.69%)
Jan 08, 2014	25.59	25.67	25.16	25.55	635,291	-25.50(-49.95%)
Jan 07, 2014	50.25	51.21	50.25	51.05	615,997	+0.86(+1.70%)
Jan 06, 2014	51.21	51.51	50.10	50.19	338,868	-0.81(-1.58%)
Jan 03, 2014	51.02	51.19	50.75	51.00	311,289	-0.08(-0.15%)
Jan 02, 2014	52.43	52.49	50.07	51.08	678,248	-1.41(-2.69%)
Dec 31, 2013	52.89	52.49	52.49	52.49	786,705	-0.51(-0.96%)
Dec 30, 2013	53.45	53.81	52.63	52.99	263,857	-0.40(-0.76%)
Dec 27, 2013	53.93	54.80	52.82	53.40	183,765	-0.21(-0.39%)
Dec 26, 2013	53.51	54.03	53.00	53.60	146,730	+0.36(+0.67%)
Dec 24, 2013	53.02	53.74	52.83	53.25	91,074	+0.10(+0.19%)
Dec 23, 2013	53.54	54.16	52.83	53.14	274,794	+0.02(+0.04%)
Dec 20, 2013	51.84	53.22	51.64	53.13	601,152	+1.46(+2.82%)
Dec 19, 2013	52.12	52.26	51.42	51.67	237,113	-0.36(-0.69%)
Dec 18, 2013	51.87	52.28	51.03	52.03	302,308	+0.08(+0.16%)
Dec 17, 2013	52.20	52.20	51.30	51.94	247,740	-0.14(-0.27%)
Dec 16, 2013	52.15	53.26	51.74	52.08	350,873	+0.05(+0.09%)
Dec 13, 2013	50.07	52.10	49.81	52.04	557,693	+2.22(+4.45%)
Dec 12, 2013	49.26	50.18	48.73	49.82	337,212	+0.93(+1.90%)
Dec 11, 2013	50.10	50.17	48.01	48.89	282,780	-0.98(-1.96%)
Dec 10, 2013	50.45	51.12	49.85	49.87	338,937	-0.77(-1.52%)
Dec 09, 2013	50.72	51.76	50.52	50.64	520,007	+0.79(+1.58%)
Dec 06, 2013	49.54	50.08	48.77	49.85	216,031	+1.06(+2.18%)
Dec 05, 2013	49.29	49.59	48.65	48.78	322,170	-0.65(-1.31%)
Dec 04, 2013	49.66	50.05	48.60	49.43	312,581	-0.38(-0.75%)
Dec 03, 2013	49.29	50.02	49.03	49.81	410,458	+0.31(+0.63%)
Dec 02, 2013	50.00	50.20	49.41	49.50	256,858	-0.56(-1.13%)
Nov 29, 2013	50.57	50.71	49.58	50.06	91,725	-0.16(-0.32%)
Nov 27, 2013	50.27	50.27	49.67	50.22	176,104	-0.05(-0.09%)
Nov 26, 2013	49.53	50.42	48.97	50.27	279,177	+0.84(+1.69%)
Nov 25, 2013	49.68	49.68	48.17	49.43	271,517	-0.33(-0.66%)
Nov 22, 2013	50.62	50.62	49.16	49.76	184,750	-0.61(-1.21%)
Nov 21, 2013	47.87	50.53	47.65	50.37	366,150	+2.95(+6.22%)
Nov 20, 2013	47.68	48.27	47.27	47.42	181,861	-0.27(-0.57%)
Nov 19, 2013	48.90	49.30	47.47	47.69	284,625	-0.90(-1.86%)
Nov 18, 2013	47.92	49.56	47.34	48.60	761,265	-0.92(-1.86%)
Nov 15, 2013	49.65	49.84	48.73	49.52	171,318	-0.21(-0.42%)
Nov 14, 2013	48.63	50.22	48.08	49.72	168,854	+1.73(+3.60%)
Nov 12, 2013	48.88	49.16	47.42	48.00	467,196	-1.35(-2.74%)
Nov 11, 2013	48.65	49.72	48.23	49.35	255,761	+0.58(+1.19%)
Nov 08, 2013	45.29	48.91	45.27	48.77	420,554	+3.43(+7.56%)
Nov 07, 2013	46.95	46.95	45.11	45.34	293,828	-1.41(-3.02%)
Nov 06, 2013	47.24	47.24	46.23	46.75	426,635	-0.33(-0.70%)
Nov 05, 2013	48.44	48.57	46.59	47.07	314,055	-1.45(-2.98%)
Nov 04, 2013	47.59	48.57	46.82	48.52	454,318	+1.32(+2.81%)
Nov 01, 2013	49.10	49.88	47.04	47.20	604,192	-1.63(-3.33%)
Oct 31, 2013	45.66	49.87	44.51	48.82	1,175,146	+5.91(+13.77%)
Oct 30, 2013	43.18	43.40	42.74	42.91	247,310	-0.11(-0.26%)
Oct 29, 2013	43.66	44.02	42.57	43.02	187,878	-0.61(-1.40%)
Oct 28, 2013	44.28	44.28	43.22	43.64	172,611	-0.53(-1.19%)
Oct 25, 2013	44.32	44.54	43.75	44.16	138,893	+0.03(+0.06%)
Oct 24, 2013	43.86	44.38	43.74	44.13	130,536	+0.49(+1.12%)
Oct 23, 2013	43.51	43.76	43.37	43.65	148,984	-0.15(-0.34%)
Oct 22, 2013	43.18	44.00	43.18	43.80	208,923	+0.63(+1.46%)
Oct 21, 2013	43.65	43.70	42.89	43.17	180,393	-0.51(-1.16%)
Oct 18, 2013	44.07	44.07	43.25	43.67	190,349	+0.23(+0.52%)
Oct 17, 2013	42.69	43.52	42.69	43.45	192,471	+0.46(+1.07%)
Oct 16, 2013	42.56	43.03	42.43	42.99	159,103	+0.50(+1.17%)
Oct 15, 2013	43.64	44.05	42.46	42.49	259,410	-1.01(-2.31%)
Oct 14, 2013	42.71	43.80	42.22	43.49	219,138	+0.75(+1.76%)
Oct 11, 2013	41.90	42.77	41.85	42.74	239,979	+0.67(+1.59%)
Oct 10, 2013	41.86	42.24	41.54	42.08	180,778	+0.54(+1.29%)
Oct 09, 2013	40.96	41.69	40.41	41.54	320,904	+0.69(+1.68%)
Oct 08, 2013	41.65	41.72	40.23	40.85	378,114	-0.83(-1.98%)
Oct 07, 2013	41.61	41.88	41.22	41.68	230,953	-0.34(-0.81%)
Oct 04, 2013	41.46	42.40	41.41	42.02	401,670	+0.36(+0.86%)
Oct 03, 2013	41.71	42.46	41.16	41.66	971,672	-0.05(-0.11%)
Oct 02, 2013	41.75	42.06	41.39	41.71	365,922	-0.20(-0.47%)
Oct 01, 2013	40.27	41.97	40.25	41.91	433,133	+2.23(+5.61%)
Sep 27, 2013	40.23	40.27	39.63	39.68	235,691	-0.90(-2.22%)
Sep 26, 2013	40.46	40.81	39.88	40.58	157,304	+0.07(+0.16%)
Sep 25, 2013	40.72	41.49	40.25	40.52	235,376	-0.29(-0.71%)
Sep 24, 2013	40.29	40.86	39.74	40.81	251,851	+0.41(+1.02%)
Sep 23, 2013	39.74	40.60	39.60	40.39	256,047	+0.40(+1.01%)
Sep 20, 2013	40.51	40.84	39.43	39.99	637,225	-0.54(-1.34%)
Sep 19, 2013	41.18	41.31	40.30	40.53	328,105	-0.59(-1.44%)
Sep 18, 2013	43.14	43.19	40.57	41.13	707,792	-2.02(-4.68%)
Sep 17, 2013	46.69	46.69	42.24	43.15	858,157	-3.23(-6.97%)
Sep 16, 2013	44.06	47.07	42.41	46.38	1,541,694	+3.97(+9.35%)
Sep 13, 2013	41.76	42.41	41.46	42.41	244,455	+0.86(+2.08%)
Sep 12, 2013	41.82	41.89	41.02	41.55	268,140	-0.53(-1.25%)
Sep 11, 2013	41.13	42.38	41.00	42.08	319,151	+0.99(+2.40%)
Sep 10, 2013	40.70	41.41	40.54	41.09	232,983	+0.52(+1.27%)
Sep 09, 2013	39.82	40.85	39.60	40.57	278,583	+0.86(+2.18%)
Sep 06, 2013	39.86	39.93	38.57	39.71	304,404	+0.07(+0.17%)
Sep 05, 2013	39.78	40.02	39.41	39.64	98,809	+0.00(+0.00%)
Sep 04, 2013	38.94	39.82	38.92	39.64	308,580	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.