Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.16	28.48	27.20	27.84	1,599	+0.00(+0.00%)
Aug 30, 2016	28.16	29.12	26.56	27.84	3,163	-0.96(-3.33%)
Aug 29, 2016	28.70	28.80	27.20	28.80	4,097	+1.24(+4.49%)
Aug 26, 2016	28.80	28.80	27.20	27.56	526	-1.88(-6.38%)
Aug 25, 2016	30.02	30.59	26.88	29.44	5,620	+0.64(+2.22%)
Aug 24, 2016	28.12	28.80	27.19	28.80	1,047	+1.10(+3.99%)
Aug 23, 2016	28.16	28.48	27.20	27.70	951	-0.46(-1.64%)
Aug 22, 2016	28.16	28.80	27.20	28.16	1,164	+0.96(+3.52%)
Aug 19, 2016	27.84	27.84	26.88	27.20	482	+0.00(+0.00%)
Aug 18, 2016	25.28	28.80	25.28	27.20	1,750	+2.24(+8.97%)
Aug 17, 2016	23.04	24.96	22.72	24.96	3,316	+1.92(+8.33%)
Aug 16, 2016	22.40	23.32	21.44	23.04	3,129	-0.96(-4.01%)
Aug 15, 2016	23.36	24.48	23.36	24.00	503	+0.64(+2.75%)
Aug 12, 2016	24.48	24.80	23.36	23.36	1,644	-1.60(-6.41%)
Aug 11, 2016	25.43	25.60	23.09	24.96	3,717	-1.44(-5.45%)
Aug 10, 2016	26.24	27.52	24.96	26.40	3,751	-1.44(-5.16%)
Aug 09, 2016	26.79	28.16	26.51	27.84	1,418	-0.00(-0.01%)
Aug 08, 2016	27.84	27.84	27.52	27.84	200	-0.32(-1.14%)
Aug 05, 2016	28.15	28.16	26.88	28.16	212	+0.00(+0.00%)
Aug 04, 2016	28.16	28.80	26.25	28.16	1,048	+0.00(+0.00%)
Aug 03, 2016	26.24	30.08	25.92	28.16	2,744	+1.57(+5.90%)
Aug 02, 2016	28.16	28.16	26.24	26.59	655	+0.19(+0.70%)
Aug 01, 2016	29.12	29.12	26.41	26.41	1,070	-2.71(-9.32%)
Jul 29, 2016	26.62	31.36	25.60	29.12	5,457	+1.60(+5.81%)
Jul 28, 2016	25.60	27.52	25.60	27.52	2,658	+2.56(+10.26%)
Jul 27, 2016	25.60	25.92	24.67	24.96	666	-0.64(-2.50%)
Jul 26, 2016	25.60	25.60	23.04	25.60	2,955	-0.32(-1.23%)
Jul 25, 2016	25.92	25.92	25.92	25.92	13	+0.64(+2.53%)
Jul 22, 2016	27.20	27.20	25.28	25.28	495	-1.21(-4.58%)
Jul 21, 2016	26.88	27.68	23.68	26.49	1,973	-0.96(-3.51%)
Jul 20, 2016	26.24	27.84	26.24	27.46	1,973	+1.86(+7.25%)
Jul 19, 2016	24.64	28.16	24.00	25.60	1,004	+0.39(+1.54%)
Jul 18, 2016	28.80	30.40	22.40	25.21	5,249	-1.08(-4.10%)
Jul 15, 2016	22.84	29.76	22.84	26.29	19,080	+3.89(+17.37%)
Jul 14, 2016	22.38	24.96	21.18	22.40	3,363	+0.00(+0.00%)
Jul 13, 2016	21.76	24.96	21.12	22.40	3,856	+1.60(+7.69%)
Jul 12, 2016	20.16	20.80	20.16	20.80	232	+0.00(+0.00%)
Jul 11, 2016	20.48	21.76	18.56	20.80	4,971	+0.32(+1.56%)
Jul 08, 2016	20.74	20.80	19.04	20.48	1,989	+0.00(+0.00%)
Jul 07, 2016	20.74	20.80	20.10	20.48	571	+0.06(+0.31%)
Jul 06, 2016	21.12	22.08	19.20	20.42	4,325	-0.13(-0.62%)
Jul 05, 2016	19.52	20.80	19.20	20.54	265	-0.26(-1.23%)
Jul 01, 2016	20.16	20.80	20.80	20.80	2,603	+1.60(+8.33%)
Jun 30, 2016	20.80	21.12	19.20	19.20	3,465	-1.60(-7.69%)
Jun 29, 2016	22.40	25.60	19.52	20.80	10,812	+0.00(+0.00%)
Jun 28, 2016	20.74	21.76	18.56	20.80	2,471	+2.24(+12.07%)
Jun 27, 2016	19.90	21.76	18.56	18.56	863	-1.92(-9.38%)
Jun 24, 2016	21.12	21.44	19.20	20.48	1,262	-0.58(-2.74%)
Jun 23, 2016	21.76	21.76	19.52	21.06	828	-0.70(-3.24%)
Jun 22, 2016	19.84	21.76	19.84	21.76	905	+0.00(+0.00%)
Jun 21, 2016	21.60	21.76	21.44	21.76	105	-0.32(-1.45%)
Jun 20, 2016	21.60	22.40	20.16	22.08	340	-0.64(-2.82%)
Jun 17, 2016	21.76	22.72	21.76	22.72	375	+1.12(+5.19%)
Jun 16, 2016	21.17	21.60	20.80	21.60	317	-0.48(-2.17%)
Jun 15, 2016	22.08	22.08	20.80	22.08	386	-0.32(-1.43%)
Jun 14, 2016	21.23	22.40	21.23	22.40	34	+0.00(+0.00%)
Jun 13, 2016	21.12	22.40	20.80	22.40	572	+1.28(+6.06%)
Jun 10, 2016	22.40	22.40	20.80	21.12	1,000	-0.64(-2.94%)
Jun 09, 2016	23.36	23.68	21.44	21.76	624	-0.96(-4.23%)
Jun 08, 2016	23.68	23.68	22.72	22.72	90	-0.96(-4.05%)
Jun 07, 2016	24.00	24.00	23.36	23.68	701	+0.64(+2.78%)
Jun 06, 2016	24.00	24.00	22.40	23.04	131	+0.37(+1.64%)
Jun 03, 2016	22.63	23.04	22.40	22.67	722	-0.69(-2.96%)
Jun 02, 2016	22.40	23.36	21.76	23.36	677	+0.00(+0.00%)
Jun 01, 2016	24.00	25.60	23.36	23.36	83	-1.28(-5.19%)
May 31, 2016	23.36	24.64	23.36	24.64	2,912	+1.28(+5.48%)
May 27, 2016	22.72	23.36	23.36	23.36	12	+0.32(+1.39%)
May 26, 2016	22.72	23.36	22.08	23.04	987	-0.32(-1.37%)
May 25, 2016	23.36	23.68	23.36	23.36	159	-0.32(-1.35%)
May 24, 2016	23.68	24.64	23.36	23.68	287	-0.00(-0.01%)
May 23, 2016	24.00	24.00	22.72	23.68	3,492	-0.96(-3.88%)
May 20, 2016	25.28	26.24	24.32	24.64	379	-0.96(-3.75%)
May 19, 2016	24.96	25.92	24.42	25.60	157	+0.00(+0.00%)
May 18, 2016	26.24	26.56	24.96	25.60	1,581	-0.96(-3.61%)
May 17, 2016	25.60	26.56	24.64	26.56	2,699	+0.08(+0.31%)
May 16, 2016	26.72	26.72	26.16	26.48	147	-0.24(-0.91%)
May 13, 2016	26.88	26.88	25.92	26.72	2,112	+1.12(+4.37%)
May 12, 2016	24.96	26.56	24.74	25.60	1,391	+0.48(+1.91%)
May 11, 2016	25.12	25.12	24.64	25.12	581	-0.16(-0.63%)
May 10, 2016	25.28	25.28	24.96	25.28	202	-0.04(-0.18%)
May 09, 2016	24.96	25.32	24.96	25.32	78	+0.29(+1.16%)
May 06, 2016	25.44	25.60	25.03	25.03	116	-0.57(-2.21%)
May 05, 2016	27.20	27.84	25.60	25.60	1,955	-0.96(-3.61%)
May 04, 2016	26.08	27.20	25.92	26.56	427	+0.96(+3.75%)
May 03, 2016	23.74	25.60	23.74	25.60	212	+1.28(+5.26%)
May 02, 2016	25.66	25.66	24.32	24.32	346	-0.64(-2.56%)
Apr 29, 2016	25.57	25.92	23.36	24.96	523	+1.28(+5.41%)
Apr 28, 2016	24.64	24.88	23.14	23.68	2,795	-0.32(-1.33%)
Apr 27, 2016	24.18	24.32	23.36	24.00	540	-0.61(-2.47%)
Apr 26, 2016	26.24	26.24	24.32	24.61	406	-0.99(-3.88%)
Apr 25, 2016	26.11	26.11	25.54	25.60	125	-0.64(-2.44%)
Apr 22, 2016	27.49	27.84	26.24	26.24	82	-0.96(-3.53%)
Apr 21, 2016	27.04	27.90	25.92	27.20	1,062	+0.32(+1.19%)
Apr 20, 2016	26.14	27.04	25.28	26.88	553	+0.00(+0.00%)
Apr 19, 2016	26.24	27.01	25.28	26.88	800	+2.24(+9.08%)
Apr 18, 2016	24.00	25.92	24.00	24.64	159	-0.16(-0.66%)
Apr 15, 2016	24.29	26.56	19.94	24.81	7,246	+1.13(+4.76%)
Apr 14, 2016	22.72	25.28	22.72	23.68	350	+1.28(+5.71%)
Apr 13, 2016	22.40	22.72	21.12	22.40	4,882	+0.64(+2.93%)
Apr 12, 2016	24.00	24.00	21.47	21.76	290	-2.72(-11.10%)
Apr 11, 2016	22.40	25.99	22.24	24.48	3,184	+2.73(+12.53%)
Apr 08, 2016	20.79	21.75	20.18	21.75	378	+0.96(+4.63%)
Apr 07, 2016	19.84	20.79	19.84	20.79	409	-0.01(-0.05%)
Apr 06, 2016	20.48	21.12	19.20	20.80	2,285	-0.32(-1.52%)
Apr 05, 2016	21.81	21.81	20.48	21.12	1,158	-0.96(-4.35%)
Apr 04, 2016	20.80	22.46	20.80	22.08	291	+0.00(+0.00%)
Apr 01, 2016	22.40	22.40	19.68	22.08	6,230	-0.97(-4.19%)
Mar 31, 2016	22.74	23.06	22.72	23.05	274	-0.63(-2.68%)
Mar 30, 2016	22.25	24.00	22.25	23.68	542	+1.64(+7.45%)
Mar 29, 2016	23.28	23.52	22.04	22.04	377	-1.08(-4.68%)
Mar 28, 2016	24.00	24.00	22.40	23.12	295	-1.20(-4.93%)
Mar 24, 2016	24.64	24.32	24.32	24.32	268	+1.28(+5.57%)
Mar 23, 2016	26.24	26.24	20.80	23.04	4,908	-2.84(-10.96%)
Mar 22, 2016	25.60	25.92	24.00	25.87	131	-0.04(-0.16%)
Mar 21, 2016	24.33	25.91	23.97	25.91	218	+1.02(+4.11%)
Mar 18, 2016	24.64	26.56	24.64	24.89	104	-0.71(-2.77%)
Mar 17, 2016	25.58	25.92	24.00	25.60	294	-0.07(-0.26%)
Mar 16, 2016	26.88	27.14	24.32	25.67	1,219	-0.89(-3.36%)
Mar 15, 2016	25.12	26.56	25.05	26.56	659	+1.74(+7.01%)
Mar 14, 2016	25.65	26.24	24.33	24.82	200	-0.83(-3.23%)
Mar 11, 2016	25.12	26.88	24.16	25.65	1,012	+0.05(+0.20%)
Mar 10, 2016	26.24	27.14	24.64	25.60	629	-0.00(-0.01%)
Mar 09, 2016	27.84	28.48	24.96	25.60	1,685	-2.24(-8.05%)
Mar 08, 2016	29.12	30.40	27.84	27.84	1,654	-0.02(-0.06%)
Mar 07, 2016	28.14	28.48	27.84	27.86	685	+0.22(+0.79%)
Mar 04, 2016	24.32	28.50	24.32	27.64	1,626	+2.50(+9.93%)
Mar 03, 2016	24.48	25.92	24.00	25.14	942	-0.30(-1.17%)
Mar 02, 2016	24.96	25.44	24.00	25.44	1,481	+0.17(+0.67%)
Mar 01, 2016	24.70	25.28	24.64	25.27	502	+0.15(+0.60%)
Feb 29, 2016	24.64	25.92	24.32	25.12	1,209	-0.16(-0.63%)
Feb 26, 2016	25.60	25.92	24.64	25.28	2,507	+0.64(+2.60%)
Feb 25, 2016	24.64	24.99	24.64	24.64	106	-0.64(-2.53%)
Feb 24, 2016	25.60	25.60	24.00	25.28	401	+0.32(+1.28%)
Feb 23, 2016	23.68	25.44	23.36	24.96	1,220	+1.60(+6.85%)
Feb 22, 2016	24.96	24.96	23.36	23.36	1,163	-1.60(-6.41%)
Feb 19, 2016	25.28	26.24	24.32	24.96	1,372	-1.28(-4.88%)
Feb 18, 2016	25.28	26.24	22.72	26.24	1,730	+0.00(+0.00%)
Feb 17, 2016	25.79	26.24	25.47	26.24	981	+0.64(+2.50%)
Feb 16, 2016	26.53	26.53	25.28	25.60	380	-0.32(-1.23%)
Feb 12, 2016	25.92	25.92	25.92	25.92	81	+0.32(+1.25%)
Feb 11, 2016	26.47	26.88	25.30	25.60	597	-0.51(-1.96%)
Feb 10, 2016	24.64	26.24	23.36	26.11	1,053	+1.15(+4.62%)
Feb 09, 2016	24.00	24.96	23.04	24.96	1,610	+0.96(+4.00%)
Feb 08, 2016	25.54	25.54	22.98	24.00	905	-1.54(-6.03%)
Feb 05, 2016	24.64	25.98	24.32	25.54	518	+0.90(+3.65%)
Feb 04, 2016	24.39	24.64	24.00	24.64	150	+0.00(+0.00%)
Feb 03, 2016	23.74	24.96	23.36	24.64	509	+0.80(+3.34%)
Feb 02, 2016	24.64	25.28	22.08	23.84	3,171	-2.08(-8.01%)
Feb 01, 2016	26.24	26.24	24.32	25.92	871	-0.32(-1.22%)
Jan 29, 2016	27.33	28.00	26.24	26.24	1,506	-0.83(-3.07%)
Jan 28, 2016	26.56	27.78	26.24	27.07	1,360	+0.83(+3.17%)
Jan 27, 2016	25.79	27.52	25.28	26.24	2,019	-0.64(-2.38%)
Jan 26, 2016	30.21	30.21	25.66	26.88	613	-1.60(-5.62%)
Jan 25, 2016	26.56	29.76	26.24	28.48	117	+0.64(+2.30%)
Jan 22, 2016	27.84	29.06	27.52	27.84	998	+1.28(+4.82%)
Jan 21, 2016	27.46	27.46	25.92	26.56	924	-0.58(-2.12%)
Jan 20, 2016	26.24	28.80	25.60	27.14	2,445	+0.90(+3.41%)
Jan 19, 2016	23.52	26.56	22.72	26.24	1,863	+2.23(+9.30%)
Jan 15, 2016	25.28	24.01	24.01	24.01	1,415	-2.23(-8.51%)
Jan 14, 2016	26.24	27.84	24.32	26.24	2,773	-1.60(-5.75%)
Jan 13, 2016	28.35	28.74	26.88	27.84	636	-0.77(-2.68%)
Jan 12, 2016	30.40	32.00	27.84	28.61	1,196	-0.38(-1.32%)
Jan 11, 2016	31.36	31.37	28.80	28.99	2,893	-1.41(-4.63%)
Jan 08, 2016	30.08	30.40	28.90	30.40	821	+0.90(+3.04%)
Jan 07, 2016	31.04	31.04	29.12	29.50	503	-0.58(-1.91%)
Jan 06, 2016	32.00	32.32	29.76	30.08	2,061	-0.96(-3.09%)
Jan 05, 2016	29.60	32.32	29.60	31.04	588	+1.44(+4.86%)
Jan 04, 2016	29.76	32.00	28.86	29.60	3,719	-2.65(-8.23%)
Dec 31, 2015	30.08	32.25	32.25	32.25	3,809	+3.77(+13.25%)
Dec 30, 2015	29.76	32.96	27.84	28.48	4,991	-1.28(-4.30%)
Dec 29, 2015	30.08	30.72	29.44	29.76	3,744	-0.68(-2.24%)
Dec 28, 2015	31.68	32.64	30.08	30.44	8,428	-0.60(-1.92%)
Dec 24, 2015	30.40	31.04	31.04	31.04	2,687	+0.64(+2.09%)
Dec 23, 2015	34.88	37.12	30.40	30.40	4,783	-1.86(-5.75%)
Dec 22, 2015	36.80	39.68	30.72	32.26	10,865	-6.14(-16.00%)
Dec 21, 2015	40.00	41.60	38.40	38.40	1,294	-3.84(-9.09%)
Dec 18, 2015	43.20	43.20	40.32	42.24	2,495	+0.00(+0.00%)
Dec 17, 2015	43.20	43.20	40.64	42.24	3,735	+0.96(+2.33%)
Dec 16, 2015	41.60	43.84	40.96	41.28	996	+0.64(+1.57%)
Dec 15, 2015	43.20	44.16	40.64	40.64	1,089	-3.52(-7.96%)
Dec 14, 2015	41.60	44.16	41.28	44.16	1,347	+3.52(+8.65%)
Dec 11, 2015	42.88	43.20	38.72	40.64	1,592	-2.24(-5.22%)
Dec 10, 2015	41.60	43.20	40.00	42.88	1,108	+2.56(+6.35%)
Dec 09, 2015	40.32	41.92	38.40	40.32	3,874	-0.64(-1.56%)
Dec 08, 2015	40.32	42.88	38.72	40.96	986	-0.32(-0.78%)
Dec 07, 2015	44.48	44.48	40.32	41.28	1,868	-1.60(-3.73%)
Dec 04, 2015	46.40	46.40	40.80	42.88	3,544	-3.84(-8.22%)
Dec 03, 2015	47.12	48.00	44.80	46.72	1,728	-0.32(-0.68%)
Dec 02, 2015	44.80	48.64	44.77	47.04	9,244	+1.60(+3.52%)
Dec 01, 2015	41.60	45.76	41.41	45.44	5,504	+3.84(+9.23%)
Nov 30, 2015	40.89	41.60	39.04	41.60	1,117	+0.32(+0.78%)
Nov 27, 2015	41.28	41.60	40.00	41.28	741	+0.96(+2.38%)
Nov 25, 2015	40.00	40.32	40.32	40.32	743	+0.32(+0.80%)
Nov 24, 2015	38.72	40.96	38.46	40.00	1,917	-0.84(-2.05%)
Nov 23, 2015	39.36	41.60	38.72	40.84	2,200	+2.76(+7.24%)
Nov 20, 2015	40.00	41.28	38.08	38.08	1,840	-1.92(-4.80%)
Nov 19, 2015	41.60	41.60	37.12	40.00	2,816	+2.88(+7.76%)
Nov 18, 2015	37.76	39.68	37.12	37.12	1,148	-1.92(-4.92%)
Nov 17, 2015	36.48	40.64	36.48	39.04	907	+2.56(+7.02%)
Nov 16, 2015	36.80	38.40	35.84	36.48	1,167	-1.60(-4.20%)
Nov 13, 2015	40.96	40.96	36.16	38.08	1,905	-1.60(-4.03%)
Nov 12, 2015	35.52	42.24	35.20	39.68	7,023	+5.76(+16.98%)
Nov 11, 2015	33.60	34.88	32.96	33.92	263	+1.28(+3.92%)
Nov 10, 2015	33.28	35.20	32.32	32.64	590	+0.32(+0.99%)
Nov 09, 2015	32.64	32.64	32.00	32.32	432	-1.28(-3.81%)
Nov 06, 2015	33.28	34.88	32.32	33.60	419	-1.28(-3.67%)
Nov 05, 2015	34.56	35.20	31.10	34.88	914	-0.32(-0.91%)
Nov 04, 2015	35.84	35.84	35.20	35.20	166	-1.28(-3.51%)
Nov 03, 2015	36.48	37.76	35.84	36.48	1,606	+0.96(+2.70%)
Nov 02, 2015	35.20	36.80	34.88	35.52	2,636	+1.28(+3.74%)
Oct 30, 2015	35.84	36.80	34.24	34.24	1,649	-0.93(-2.65%)
Oct 29, 2015	35.52	36.48	33.60	35.17	517	+0.93(+2.72%)
Oct 28, 2015	34.24	36.80	33.60	34.24	1,701	+1.92(+5.94%)
Oct 27, 2015	32.64	33.60	32.32	32.32	529	-1.60(-4.72%)
Oct 26, 2015	34.40	34.40	33.28	33.92	86	+0.32(+0.95%)
Oct 23, 2015	33.28	33.92	32.96	33.60	278	-0.64(-1.87%)
Oct 22, 2015	33.92	34.56	33.28	34.24	36	+0.51(+1.52%)
Oct 21, 2015	33.28	33.90	32.64	33.73	494	-1.15(-3.30%)
Oct 20, 2015	30.40	35.20	30.08	34.88	2,155	+3.03(+9.53%)
Oct 19, 2015	33.60	35.84	29.22	31.85	7,484	-0.15(-0.48%)
Oct 16, 2015	30.72	32.00	30.72	32.00	140	+0.96(+3.09%)
Oct 15, 2015	32.00	32.00	30.72	31.04	309	-0.32(-1.02%)
Oct 14, 2015	32.00	32.32	31.36	31.36	692	-0.37(-1.17%)
Oct 13, 2015	29.76	34.56	29.76	31.73	570	+1.65(+5.49%)
Oct 12, 2015	32.00	32.32	28.84	30.08	3,802	-3.52(-10.48%)
Oct 09, 2015	33.60	34.56	31.68	33.60	802	-1.60(-4.55%)
Oct 08, 2015	32.96	36.13	32.96	35.20	1,549	+0.96(+2.80%)
Oct 07, 2015	32.32	35.20	32.32	34.24	2,312	+0.64(+1.90%)
Oct 06, 2015	31.04	33.60	31.04	33.60	909	+2.47(+7.94%)
Oct 05, 2015	29.76	31.68	29.34	31.13	1,056	-0.55(-1.74%)
Oct 02, 2015	29.76	31.68	29.44	31.68	1,165	+0.00(+0.00%)
Oct 01, 2015	29.76	33.28	28.16	31.68	772	+0.64(+2.06%)
Sep 30, 2015	29.76	32.96	26.24	31.04	802	+2.08(+7.17%)
Sep 29, 2015	30.61	33.28	28.96	28.96	143	-1.12(-3.71%)
Sep 28, 2015	32.53	33.60	28.81	30.08	9,399	-1.92(-6.00%)
Sep 25, 2015	35.20	35.84	32.00	32.00	2,862	-2.24(-6.54%)
Sep 24, 2015	36.80	36.80	32.96	34.24	1,715	-1.22(-3.43%)
Sep 23, 2015	34.88	36.16	33.28	35.46	1,808	-1.02(-2.81%)
Sep 22, 2015	34.24	37.12	32.96	36.48	5,067	+3.20(+9.62%)
Sep 21, 2015	34.88	35.52	32.00	33.28	2,329	-0.96(-2.80%)
Sep 18, 2015	30.08	38.08	29.76	34.24	3,775	+2.88(+9.18%)
Sep 17, 2015	31.68	31.68	30.08	31.36	225	-0.64(-2.00%)
Sep 16, 2015	31.68	32.64	30.09	32.00	2,361	+0.28(+0.87%)
Sep 15, 2015	29.78	32.96	29.12	31.72	4,848	+1.64(+5.47%)
Sep 14, 2015	31.68	32.00	27.84	30.08	3,047	-0.32(-1.05%)
Sep 11, 2015	30.40	32.00	29.12	30.40	1,378	-1.92(-5.94%)
Sep 10, 2015	29.76	33.28	25.61	32.32	5,467	+2.56(+8.60%)
Sep 09, 2015	30.08	30.40	27.20	29.76	1,863	+0.00(+0.00%)
Sep 08, 2015	25.60	30.08	25.60	29.76	4,184	+1.92(+6.90%)
Sep 04, 2015	25.28	27.84	27.84	27.84	2,187	+1.76(+6.75%)
Sep 03, 2015	25.92	27.52	25.92	26.08	727	-0.30(-1.15%)
Sep 02, 2015	26.52	28.00	25.92	26.38	7,221	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.