Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 13.20 | 13.40 | 13.20 | 13.40 | 2,600 | +0.21(+1.63%) |
Aug 28, 2003 | 13.15 | 13.19 | 13.12 | 13.19 | 4,400 | -0.01(-0.11%) |
Aug 27, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 13.07 | 13.20 | 13.07 | 13.20 | 5,400 | +0.06(+0.49%) |
Aug 25, 2003 | 13.15 | 13.15 | 13.05 | 13.13 | 17,400 | -0.02(-0.11%) |
Aug 22, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 13.03 | 13.15 | 13.03 | 13.15 | 1,600 | +0.15(+1.15%) |
Aug 20, 2003 | 13.01 | 13.03 | 12.95 | 13.00 | 17,600 | +0.00(+0.00%) |
Aug 19, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.25(+1.96%) |
Aug 13, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.04(+0.31%) |
Aug 12, 2003 | 12.62 | 12.71 | 12.62 | 12.71 | 1,200 | -0.04(-0.31%) |
Aug 11, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.06(+0.51%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.60 | 12.69 | 12.60 | 12.69 | 600 | -0.04(-0.28%) |
Aug 05, 2003 | 12.93 | 12.93 | 12.72 | 12.72 | 1,600 | +0.02(+0.16%) |
Aug 04, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.08(-0.59%) |
Aug 01, 2003 | 12.85 | 12.85 | 12.78 | 12.78 | 1,000 | -0.12(-0.97%) |
Jul 31, 2003 | 12.96 | 12.96 | 12.90 | 12.90 | 400 | -0.07(-0.58%) |
Jul 30, 2003 | 13.00 | 13.00 | 12.97 | 12.97 | 400 | -0.07(-0.54%) |
Jul 29, 2003 | 12.95 | 13.05 | 12.95 | 13.04 | 800 | -0.03(-0.23%) |
Jul 28, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 13.00 | 13.07 | 13.00 | 13.07 | 800 | +0.15(+1.16%) |
Jul 24, 2003 | 12.95 | 13.10 | 12.93 | 12.93 | 2,600 | +0.09(+0.66%) |
Jul 23, 2003 | 12.80 | 12.84 | 12.80 | 12.84 | 3,200 | +0.16(+1.30%) |
Jul 22, 2003 | 12.72 | 12.72 | 12.56 | 12.68 | 3,800 | -0.12(-0.98%) |
Jul 21, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.75 | 12.80 | 12.75 | 12.80 | 800 | +0.07(+0.55%) |
Jul 17, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 200 | -0.00(-0.04%) |
Jul 16, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.62 | 12.73 | 12.62 | 12.73 | 1,800 | -0.16(-1.24%) |
Jul 14, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 200 | +0.04(+0.35%) |
Jul 11, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.45(-3.38%) |
Jul 09, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.13 | 13.30 | 13.13 | 13.30 | 1,000 | +0.05(+0.38%) |
Jul 03, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 2,800 | -0.26(-1.89%) |
Jun 30, 2003 | 13.50 | 13.58 | 13.50 | 13.51 | 1,800 | -0.24(-1.78%) |
Jun 27, 2003 | 13.38 | 13.75 | 13.38 | 13.75 | 4,800 | +0.45(+3.38%) |
Jun 26, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 13.35 | 13.35 | 13.28 | 13.30 | 2,200 | -0.21(-1.52%) |
Jun 20, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 200 | +0.01(+0.04%) |
Jun 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.12(-0.92%) |
Jun 18, 2003 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 13.51 | 13.62 | 13.51 | 13.62 | 2,400 | +0.05(+0.37%) |
Jun 16, 2003 | 13.50 | 13.57 | 13.50 | 13.57 | 1,400 | +0.05(+0.37%) |
Jun 13, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 13.50 | 13.53 | 13.50 | 13.53 | 400 | +0.10(+0.71%) |
Jun 11, 2003 | 13.36 | 13.43 | 13.26 | 13.43 | 5,000 | +0.11(+0.79%) |
Jun 10, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 1,800 | -0.23(-1.66%) |
Jun 06, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 400 | +0.26(+1.92%) |
Jun 05, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 400 | -0.14(-1.04%) |
Jun 03, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | -0.06(-0.48%) |
Jun 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.25(+1.89%) |
May 30, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 400 | +0.11(+0.80%) |
May 29, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 400 | +0.04(+0.34%) |
May 28, 2003 | 12.79 | 13.10 | 12.79 | 13.10 | 800 | +0.19(+1.47%) |
May 23, 2003 | 12.82 | 12.93 | 12.82 | 12.91 | 1,000 | +0.11(+0.86%) |
May 22, 2003 | 12.75 | 12.80 | 12.75 | 12.80 | 1,200 | +0.02(+0.12%) |
May 21, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.85 | 12.85 | 12.66 | 12.79 | 8,400 | -0.10(-0.78%) |
May 19, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | -0.10(-0.73%) |
May 15, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.07 | 13.07 | 12.98 | 12.98 | 3,000 | -0.15(-1.14%) |
May 13, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 09, 2003 | 12.62 | 13.13 | 12.62 | 13.13 | 4,400 | +0.63(+5.04%) |
May 08, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 07, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 06, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 05, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 1,400 | +0.07(+0.60%) |
May 01, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 12.45 | 12.45 | 12.25 | 12.43 | 11,400 | +0.05(+0.40%) |
Apr 29, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 200 | +0.12(+1.02%) |
Apr 25, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 12.30 | 12.30 | 12.25 | 12.25 | 400 | -0.19(-1.49%) |
Apr 23, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | -0.03(-0.24%) |
Apr 22, 2003 | 12.40 | 12.46 | 12.40 | 12.46 | 800 | +0.29(+2.38%) |
Apr 21, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 12.10 | 12.18 | 12.00 | 12.18 | 5,800 | -0.07(-0.61%) |
Apr 16, 2003 | 12.11 | 12.25 | 12.11 | 12.25 | 600 | +0.11(+0.91%) |
Apr 15, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 1,600 | -0.06(-0.49%) |
Apr 11, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.95 | 12.20 | 11.95 | 12.20 | 2,400 | +0.25(+2.09%) |
Apr 09, 2003 | 11.96 | 11.96 | 11.90 | 11.95 | 1,800 | -0.14(-1.16%) |
Apr 08, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 200 | -0.01(-0.08%) |
Apr 07, 2003 | 12.12 | 12.12 | 12.10 | 12.10 | 400 | -0.03(-0.21%) |
Apr 04, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | +0.18(+1.46%) |
Apr 02, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 12.20 | 12.20 | 11.95 | 11.95 | 800 | -0.13(-1.08%) |
Mar 28, 2003 | 12.25 | 12.25 | 12.03 | 12.08 | 2,000 | -0.27(-2.19%) |
Mar 27, 2003 | 11.90 | 12.35 | 11.90 | 12.35 | 25,800 | -0.15(-1.20%) |
Mar 26, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 12.88 | 12.88 | 12.25 | 12.50 | 13,000 | -0.47(-3.66%) |
Mar 21, 2003 | 12.88 | 12.97 | 12.85 | 12.97 | 1,600 | -0.03(-0.19%) |
Mar 20, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.88(+7.22%) |
Mar 19, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.05 | 12.12 | 12.05 | 12.12 | 400 | +0.18(+1.46%) |
Mar 17, 2003 | 11.91 | 12.00 | 11.50 | 11.95 | 8,800 | -0.05(-0.42%) |
Mar 14, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 12.00 | 12.05 | 11.90 | 12.00 | 7,000 | +0.16(+1.35%) |
Mar 12, 2003 | 11.81 | 11.84 | 11.81 | 11.84 | 3,600 | +0.08(+0.68%) |
Mar 11, 2003 | 11.78 | 11.78 | 11.75 | 11.76 | 1,200 | +0.05(+0.47%) |
Mar 10, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 400 | +0.05(+0.47%) |
Mar 07, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 200 | +0.15(+1.30%) |
Mar 06, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 400 | -0.05(-0.43%) |
Mar 05, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | -0.07(-0.65%) |
Mar 04, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 1,600 | +0.06(+0.52%) |
Mar 03, 2003 | 11.62 | 11.62 | 11.56 | 11.56 | 1,000 | +0.07(+0.61%) |
Feb 28, 2003 | 11.50 | 11.50 | 11.49 | 11.49 | 1,200 | +0.09(+0.83%) |
Feb 27, 2003 | 11.25 | 11.40 | 11.25 | 11.40 | 6,000 | +0.21(+1.88%) |
Feb 26, 2003 | 11.26 | 11.26 | 11.19 | 11.19 | 800 | -0.11(-0.97%) |
Feb 25, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.05(+0.44%) |
Feb 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 11.10 | 11.25 | 11.10 | 11.25 | 4,200 | +0.20(+1.81%) |
Feb 20, 2003 | 11.15 | 11.15 | 11.00 | 11.05 | 2,200 | -0.25(-2.21%) |
Feb 19, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 4,000 | +0.05(+0.44%) |
Feb 18, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +0.12(+1.12%) |
Feb 14, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 2,000 | -0.12(-1.11%) |
Feb 13, 2003 | 11.35 | 11.35 | 11.25 | 11.25 | 2,600 | -0.20(-1.75%) |
Feb 12, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 11.43 | 11.45 | 11.43 | 11.45 | 3,600 | +0.10(+0.88%) |
Feb 04, 2003 | 11.28 | 11.35 | 11.28 | 11.35 | 800 | +0.10(+0.89%) |
Feb 03, 2003 | 11.18 | 11.28 | 11.18 | 11.25 | 4,600 | +0.12(+1.12%) |
Jan 31, 2003 | 11.10 | 11.12 | 11.05 | 11.12 | 21,400 | +0.10(+0.91%) |
Jan 30, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 10.75 | 11.03 | 10.75 | 11.03 | 4,800 | -0.15(-1.34%) |
Jan 27, 2003 | 11.25 | 11.25 | 11.10 | 11.18 | 3,800 | -0.20(-1.76%) |
Jan 23, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 11.20 | 11.38 | 11.20 | 11.38 | 1,600 | +0.04(+0.35%) |
Jan 21, 2003 | 11.25 | 11.34 | 11.00 | 11.34 | 6,400 | -0.12(-1.05%) |
Jan 17, 2003 | 11.43 | 11.47 | 11.43 | 11.46 | 5,200 | +0.03(+0.26%) |
Jan 16, 2003 | 11.50 | 11.50 | 11.40 | 11.43 | 7,600 | -0.05(-0.44%) |
Jan 15, 2003 | 11.53 | 11.53 | 11.38 | 11.47 | 11,600 | -0.14(-1.21%) |
Jan 14, 2003 | 11.50 | 11.62 | 11.50 | 11.62 | 2,400 | +0.34(+3.02%) |
Jan 13, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000 | -0.14(-1.27%) |
Jan 10, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.53 | 11.53 | 11.40 | 11.42 | 1,200 | +0.00(+0.00%) |
Jan 08, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 400 | -0.13(-1.13%) |
Jan 06, 2003 | 11.53 | 11.65 | 11.48 | 11.55 | 3,800 | -0.10(-0.86%) |
Jan 03, 2003 | 11.60 | 11.65 | 11.60 | 11.65 | 600 | -0.04(-0.34%) |
Jan 02, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.45 | 11.69 | 11.45 | 11.69 | 2,200 | +0.09(+0.78%) |
Dec 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 12,800 | +0.01(+0.09%) |
Dec 27, 2002 | 11.60 | 11.60 | 11.47 | 11.59 | 13,000 | -0.01(-0.09%) |
Dec 26, 2002 | 11.50 | 11.60 | 11.50 | 11.60 | 7,000 | -0.15(-1.28%) |
Dec 24, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.12(-1.05%) |
Dec 23, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | +0.12(+1.06%) |
Dec 20, 2002 | 11.65 | 11.75 | 11.55 | 11.75 | 3,000 | -0.22(-1.88%) |
Dec 19, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.95 | 11.97 | 11.82 | 11.97 | 2,400 | +0.07(+0.63%) |
Dec 16, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | -0.10(-0.83%) |
Dec 13, 2002 | 11.68 | 12.00 | 11.50 | 12.00 | 4,200 | +0.13(+1.10%) |
Dec 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 1,200 | +0.32(+2.77%) |
Dec 09, 2002 | 11.50 | 11.55 | 11.50 | 11.55 | 1,200 | -0.08(-0.69%) |
Dec 06, 2002 | 11.75 | 11.75 | 11.62 | 11.63 | 3,000 | -0.24(-2.06%) |
Dec 05, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 11.80 | 11.88 | 11.80 | 11.88 | 400 | -0.02(-0.17%) |
Nov 25, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 11.62 | 11.89 | 11.55 | 11.89 | 2,400 | +0.14(+1.23%) |
Nov 21, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | -0.18(-1.51%) |
Nov 20, 2002 | 11.88 | 11.93 | 11.88 | 11.93 | 400 | -0.22(-1.81%) |
Nov 19, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.00 | 12.15 | 12.00 | 12.15 | 1,200 | +0.30(+2.53%) |
Nov 14, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.10(+0.85%) |
Nov 13, 2002 | 11.57 | 11.75 | 11.57 | 11.75 | 600 | +0.25(+2.17%) |
Nov 12, 2002 | 11.35 | 11.62 | 11.35 | 11.50 | 1,400 | +0.10(+0.88%) |
Nov 11, 2002 | 11.25 | 11.40 | 11.25 | 11.40 | 800 | +0.35(+3.17%) |
Nov 08, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.12 | 11.12 | 11.04 | 11.05 | 4,000 | -0.07(-0.67%) |
Nov 06, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | +0.12(+1.14%) |
Oct 30, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.20(-1.79%) |
Oct 25, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.28 | 11.28 | 11.20 | 11.20 | 2,200 | -0.12(-1.06%) |
Oct 23, 2002 | 11.50 | 11.51 | 11.32 | 11.32 | 8,200 | -0.55(-4.67%) |
Oct 22, 2002 | 11.78 | 11.88 | 11.62 | 11.88 | 4,600 | -0.05(-0.42%) |
Oct 21, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 12.03 | 12.03 | 11.80 | 11.93 | 1,200 | -0.15(-1.24%) |
Oct 16, 2002 | 12.15 | 12.15 | 12.07 | 12.07 | 400 | -0.18(-1.43%) |
Oct 15, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.24(+2.00%) |
Oct 14, 2002 | 11.70 | 12.01 | 11.70 | 12.01 | 1,600 | +0.21(+1.78%) |
Oct 11, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.00 | 12.12 | 11.80 | 11.80 | 4,000 | -0.35(-2.88%) |
Oct 09, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 400 | +0.20(+1.63%) |
Oct 08, 2002 | 11.95 | 12.03 | 11.94 | 11.96 | 2,400 | +0.26(+2.18%) |
Oct 07, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | +0.22(+1.96%) |
Oct 02, 2002 | 11.72 | 11.72 | 11.47 | 11.47 | 1,200 | -0.33(-2.75%) |
Oct 01, 2002 | 11.40 | 11.80 | 11.40 | 11.80 | 3,600 | +0.35(+3.06%) |
Sep 30, 2002 | 11.50 | 11.50 | 11.25 | 11.45 | 4,400 | -0.20(-1.72%) |
Sep 27, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.38 | 11.65 | 11.38 | 11.65 | 2,000 | +0.24(+2.10%) |
Sep 25, 2002 | 11.28 | 11.41 | 11.28 | 11.41 | 100,000 | +0.18(+1.56%) |
Sep 24, 2002 | 11.25 | 11.25 | 11.15 | 11.23 | 1,600 | -0.14(-1.23%) |
Sep 23, 2002 | 11.32 | 11.38 | 11.32 | 11.38 | 2,200 | +0.13(+1.16%) |
Sep 20, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | +0.00(+0.00%) |
Sep 18, 2002 | 11.35 | 11.35 | 11.24 | 11.24 | 1,400 | -0.23(-2.00%) |
Sep 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 200 | +0.17(+1.55%) |
Sep 13, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |