Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 400,000 | +0.00(+0.00%) |
Aug 28, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.09 | 14.09 | 200,000 | +0.00(+0.00%) | ||
Aug 20, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 2 | +0.00(+0.00%) |
Aug 13, 2018 | 14.09 | 14.09 | 80 | +0.00(+0.00%) | ||
Aug 10, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 67 | +0.00(+0.00%) |
Jul 30, 2018 | 14.09 | 14.09 | 14.09 | 0 | -0.00(-0.01%) | |
Jul 27, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 100 | -0.24(-1.67%) |
May 15, 2018 | 14.33 | 14.33 | 14.33 | 2 | +0.41(+2.98%) | |
Apr 24, 2018 | 13.92 | 13.92 | 13.92 | 1 | -0.35(-2.49%) | |
Dec 15, 2017 | 14.27 | 14.27 | 14.27 | 120,100 | -0.18(-1.25%) | |
Sep 21, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |