Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 06, 2023 | 15.57 | 15.57 | 14.00 | 15.09 | 1,376 | +0.94(+6.66%) |
Nov 03, 2023 | 14.50 | 14.50 | 14.15 | 14.15 | 1,921 | -0.16(-1.15%) |
Nov 02, 2023 | 14.30 | 14.31 | 14.00 | 14.31 | 331 | +0.68(+5.03%) |
Nov 01, 2023 | 14.91 | 15.80 | 13.63 | 13.63 | 5,437 | -0.87(-6.00%) |
Oct 30, 2023 | 14.50 | 74 | -0.30(-2.03%) | |||
Oct 27, 2023 | 15.69 | 15.70 | 14.80 | 14.80 | 1,907 | +0.12(+0.83%) |
Oct 26, 2023 | 16.14 | 16.91 | 14.19 | 14.68 | 15,018 | -0.68(-4.45%) |
Oct 25, 2023 | 14.40 | 16.00 | 14.40 | 15.36 | 5,390 | +0.75(+5.15%) |
Oct 23, 2023 | 14.61 | 3 | -0.51(-3.37%) | |||
Oct 19, 2023 | 15.12 | 23 | +0.72(+5.00%) | |||
Oct 18, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 103 | +0.14(+0.98%) |
Oct 17, 2023 | 15.00 | 15.70 | 13.52 | 14.26 | 5,207 | -0.14(-0.97%) |
Oct 16, 2023 | 14.89 | 15.00 | 14.40 | 14.40 | 1,292 | -0.07(-0.46%) |
Oct 13, 2023 | 14.50 | 14.95 | 14.47 | 14.47 | 3,700 | +0.47(+3.33%) |
Oct 12, 2023 | 13.37 | 14.00 | 13.15 | 14.00 | 6,207 | -0.20(-1.41%) |
Oct 11, 2023 | 13.34 | 14.20 | 13.34 | 14.20 | 714 | +0.18(+1.32%) |
Oct 10, 2023 | 14.50 | 14.50 | 13.90 | 14.02 | 4,290 | -0.51(-3.51%) |
Oct 09, 2023 | 16.81 | 17.17 | 14.22 | 14.53 | 10,004 | -1.74(-10.68%) |
Oct 06, 2023 | 16.61 | 18.00 | 16.26 | 16.26 | 3,733 | +0.06(+0.38%) |
Oct 05, 2023 | 15.71 | 16.90 | 13.88 | 16.20 | 6,599 | -0.96(-5.59%) |
Oct 04, 2023 | 16.90 | 17.85 | 16.04 | 17.16 | 1,978 | +0.20(+1.16%) |
Oct 03, 2023 | 18.40 | 18.50 | 15.11 | 16.96 | 8,554 | -0.02(-0.14%) |
Oct 02, 2023 | 14.15 | 18.50 | 13.71 | 16.99 | 3,189 | +2.64(+18.37%) |
Sep 29, 2023 | 16.29 | 20.50 | 13.71 | 14.35 | 30,868 | -0.70(-4.65%) |
Sep 28, 2023 | 14.22 | 15.19 | 14.10 | 15.05 | 1,243 | +1.22(+8.82%) |
Sep 27, 2023 | 14.58 | 14.60 | 13.01 | 13.83 | 2,909 | -0.16(-1.15%) |
Sep 26, 2023 | 14.09 | 14.15 | 13.21 | 13.99 | 1,428 | -0.32(-2.23%) |
Sep 25, 2023 | 15.48 | 14.31 | 13.03 | 14.31 | 2,660 | -1.08(-7.02%) |
Sep 22, 2023 | 15.25 | 15.60 | 14.52 | 15.39 | 3,260 | +0.86(+5.89%) |
Sep 21, 2023 | 16.34 | 16.34 | 13.01 | 14.53 | 5,013 | -1.54(-9.59%) |
Sep 20, 2023 | 16.20 | 17.40 | 15.94 | 16.08 | 4,057 | -0.17(-1.07%) |
Sep 19, 2023 | 14.51 | 16.66 | 13.39 | 16.25 | 3,097 | +0.75(+4.84%) |
Sep 18, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 578 | -1.08(-6.51%) |
Sep 15, 2023 | 16.50 | 16.58 | 16.50 | 16.58 | 845 | +2.08(+14.34%) |
Sep 14, 2023 | 13.47 | 14.99 | 13.20 | 14.50 | 5,669 | +1.28(+9.68%) |
Sep 13, 2023 | 13.51 | 13.65 | 13.05 | 13.22 | 4,575 | -1.28(-8.83%) |
Sep 12, 2023 | 14.00 | 14.50 | 14.00 | 14.50 | 934 | +0.19(+1.33%) |
Sep 11, 2023 | 17.13 | 19.33 | 14.20 | 14.31 | 14,356 | -2.17(-13.17%) |
Sep 08, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 248 | +1.48(+9.89%) |
Sep 07, 2023 | 15.00 | 16.50 | 14.42 | 15.00 | 4,506 | -0.39(-2.56%) |
Sep 06, 2023 | 14.58 | 16.90 | 14.58 | 15.39 | 1,755 | -0.87(-5.35%) |
Sep 05, 2023 | 17.34 | 18.50 | 16.20 | 16.26 | 3,661 | -0.82(-4.80%) |