Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 28.23 | 28.47 | 28.47 | 28.47 | 111,511 | +0.35(+1.24%) |
Aug 28, 2014 | 27.50 | 28.72 | 27.50 | 28.12 | 123,168 | +0.62(+2.25%) |
Aug 27, 2014 | 27.65 | 27.83 | 26.97 | 27.50 | 56,819 | -0.03(-0.10%) |
Aug 26, 2014 | 27.07 | 27.64 | 26.94 | 27.53 | 31,652 | +0.41(+1.52%) |
Aug 25, 2014 | 27.13 | 27.30 | 26.39 | 27.12 | 39,593 | +0.23(+0.87%) |
Aug 22, 2014 | 27.16 | 27.23 | 26.67 | 26.88 | 68,995 | -0.19(-0.69%) |
Aug 21, 2014 | 26.21 | 27.23 | 25.85 | 27.07 | 69,922 | +0.92(+3.52%) |
Aug 20, 2014 | 25.96 | 26.46 | 25.89 | 26.15 | 35,678 | +0.04(+0.14%) |
Aug 19, 2014 | 27.00 | 27.12 | 25.69 | 26.11 | 74,024 | -0.66(-2.46%) |
Aug 18, 2014 | 26.18 | 27.43 | 25.95 | 26.77 | 142,038 | +0.87(+3.37%) |
Aug 15, 2014 | 26.41 | 26.53 | 25.36 | 25.90 | 64,383 | -0.22(-0.83%) |
Aug 14, 2014 | 25.58 | 26.69 | 25.36 | 26.11 | 94,812 | +0.65(+2.54%) |
Aug 13, 2014 | 25.62 | 25.69 | 25.04 | 25.46 | 99,310 | -0.15(-0.59%) |
Aug 12, 2014 | 24.93 | 25.82 | 24.73 | 25.61 | 67,599 | +0.74(+2.98%) |
Aug 11, 2014 | 24.69 | 25.89 | 24.65 | 24.87 | 105,158 | +0.55(+2.28%) |
Aug 08, 2014 | 23.17 | 24.69 | 22.76 | 24.32 | 181,120 | +1.84(+8.19%) |
Aug 07, 2014 | 22.63 | 22.63 | 22.39 | 22.48 | 25,208 | +0.00(+0.00%) |
Aug 06, 2014 | 22.58 | 22.64 | 22.10 | 22.48 | 63,501 | -0.09(-0.42%) |
Aug 05, 2014 | 22.46 | 22.66 | 22.06 | 22.57 | 51,378 | +0.07(+0.29%) |
Aug 04, 2014 | 22.41 | 22.69 | 22.13 | 22.51 | 79,792 | +0.09(+0.42%) |
Aug 01, 2014 | 23.13 | 23.13 | 22.08 | 22.41 | 48,390 | -0.66(-2.85%) |
Jul 31, 2014 | 23.46 | 23.68 | 22.83 | 23.07 | 50,327 | -0.46(-1.96%) |
Jul 30, 2014 | 23.26 | 23.59 | 23.05 | 23.53 | 48,888 | +0.37(+1.58%) |
Jul 29, 2014 | 22.91 | 23.56 | 22.81 | 23.16 | 55,187 | +0.25(+1.11%) |
Jul 28, 2014 | 22.39 | 23.04 | 22.35 | 22.91 | 66,774 | +0.60(+2.69%) |
Jul 25, 2014 | 22.32 | 22.37 | 22.18 | 22.31 | 38,134 | -0.13(-0.59%) |
Jul 24, 2014 | 22.04 | 22.52 | 22.04 | 22.44 | 47,324 | +0.39(+1.79%) |
Jul 23, 2014 | 22.74 | 22.96 | 21.97 | 22.05 | 28,833 | -0.55(-2.45%) |
Jul 22, 2014 | 21.29 | 22.67 | 21.29 | 22.60 | 56,776 | +1.48(+7.03%) |
Jul 21, 2014 | 21.96 | 21.96 | 20.97 | 21.12 | 32,986 | -0.83(-3.77%) |
Jul 18, 2014 | 21.29 | 22.06 | 21.29 | 21.94 | 42,861 | +0.57(+2.68%) |
Jul 17, 2014 | 21.60 | 21.96 | 20.94 | 21.37 | 48,420 | -0.42(-1.94%) |
Jul 16, 2014 | 22.43 | 22.43 | 21.66 | 21.79 | 43,463 | -0.50(-2.23%) |
Jul 15, 2014 | 23.12 | 23.31 | 22.25 | 22.29 | 29,249 | -0.82(-3.53%) |
Jul 14, 2014 | 22.76 | 23.46 | 22.69 | 23.11 | 42,581 | +0.54(+2.41%) |
Jul 11, 2014 | 22.36 | 23.00 | 22.32 | 22.56 | 75,407 | +0.09(+0.42%) |
Jul 10, 2014 | 22.33 | 22.53 | 22.12 | 22.47 | 64,016 | -0.01(-0.04%) |
Jul 09, 2014 | 22.30 | 22.67 | 22.10 | 22.48 | 37,204 | +0.36(+1.61%) |
Jul 08, 2014 | 21.88 | 22.20 | 21.71 | 22.12 | 81,262 | +0.14(+0.64%) |
Jul 07, 2014 | 22.61 | 22.67 | 21.53 | 21.98 | 99,770 | -0.79(-3.46%) |
Jul 03, 2014 | 22.20 | 22.77 | 22.77 | 22.77 | 65,714 | +0.72(+3.28%) |
Jul 02, 2014 | 23.91 | 24.12 | 21.69 | 22.05 | 190,547 | -1.92(-8.03%) |
Jul 01, 2014 | 23.92 | 24.29 | 23.83 | 23.97 | 42,549 | +0.02(+0.08%) |
Jun 30, 2014 | 24.22 | 24.38 | 23.86 | 23.95 | 40,187 | -0.23(-0.93%) |
Jun 27, 2014 | 24.04 | 24.64 | 23.79 | 24.18 | 364,381 | +0.02(+0.08%) |
Jun 26, 2014 | 23.64 | 24.26 | 22.71 | 24.16 | 126,445 | +0.59(+2.51%) |
Jun 25, 2014 | 22.47 | 23.77 | 22.34 | 23.57 | 71,455 | +1.00(+4.45%) |
Jun 24, 2014 | 21.84 | 22.77 | 21.70 | 22.56 | 97,814 | +0.30(+1.35%) |
Jun 23, 2014 | 21.81 | 23.23 | 21.81 | 22.26 | 109,677 | +0.37(+1.67%) |
Jun 20, 2014 | 21.62 | 22.61 | 20.67 | 21.90 | 658,697 | +0.40(+1.88%) |
Jun 19, 2014 | 23.36 | 23.73 | 21.06 | 21.49 | 156,337 | -1.94(-8.29%) |
Jun 18, 2014 | 23.20 | 23.57 | 22.90 | 23.44 | 49,730 | +0.15(+0.65%) |
Jun 17, 2014 | 22.75 | 23.49 | 22.68 | 23.29 | 90,737 | +0.47(+2.06%) |
Jun 16, 2014 | 22.67 | 24.53 | 22.62 | 22.82 | 220,955 | +0.23(+1.04%) |
Jun 13, 2014 | 23.89 | 23.91 | 22.17 | 22.58 | 159,238 | -1.31(-5.50%) |
Jun 12, 2014 | 23.95 | 25.01 | 23.75 | 23.90 | 168,402 | -0.27(-1.13%) |
Jun 11, 2014 | 23.33 | 24.22 | 23.10 | 24.17 | 106,992 | +0.99(+4.25%) |
Jun 10, 2014 | 22.41 | 23.37 | 22.10 | 23.18 | 156,937 | +2.07(+9.78%) |
Jun 06, 2014 | 20.19 | 21.17 | 20.08 | 21.12 | 81,569 | +0.93(+4.60%) |
Jun 05, 2014 | 19.68 | 20.41 | 19.56 | 20.19 | 78,744 | +0.67(+3.41%) |
Jun 04, 2014 | 19.13 | 19.67 | 19.01 | 19.52 | 68,647 | +0.43(+2.26%) |
Jun 03, 2014 | 19.50 | 19.72 | 18.74 | 19.09 | 111,749 | -0.45(-2.31%) |
Jun 02, 2014 | 19.29 | 19.80 | 18.54 | 19.54 | 112,401 | +0.43(+2.26%) |
May 30, 2014 | 19.44 | 19.46 | 19.03 | 19.11 | 81,693 | -0.33(-1.69%) |
May 29, 2014 | 19.91 | 19.91 | 19.36 | 19.44 | 53,656 | -0.29(-1.48%) |
May 28, 2014 | 18.76 | 19.81 | 18.61 | 19.73 | 49,055 | +1.02(+5.47%) |
May 27, 2014 | 17.91 | 18.75 | 17.77 | 18.70 | 71,633 | +0.94(+5.29%) |
May 23, 2014 | 17.84 | 17.76 | 17.76 | 17.76 | 57,832 | -0.19(-1.05%) |
May 22, 2014 | 17.84 | 18.10 | 17.74 | 17.95 | 22,941 | +0.12(+0.68%) |
May 21, 2014 | 17.19 | 18.03 | 17.12 | 17.83 | 150,560 | +0.81(+4.74%) |
May 20, 2014 | 17.36 | 17.50 | 16.94 | 17.02 | 72,136 | -0.33(-1.89%) |
May 19, 2014 | 17.11 | 17.67 | 16.97 | 17.35 | 46,701 | +0.24(+1.43%) |
May 16, 2014 | 16.90 | 17.17 | 16.82 | 17.11 | 27,804 | +0.21(+1.22%) |
May 15, 2014 | 16.90 | 17.14 | 16.89 | 16.90 | 31,467 | -0.11(-0.66%) |
May 14, 2014 | 16.90 | 17.38 | 16.70 | 17.01 | 30,459 | +0.14(+0.84%) |
May 13, 2014 | 17.31 | 17.65 | 16.86 | 16.87 | 85,171 | -0.41(-2.39%) |
May 12, 2014 | 16.51 | 17.75 | 16.37 | 17.29 | 147,642 | +0.89(+5.44%) |
May 09, 2014 | 15.16 | 16.44 | 15.16 | 16.39 | 90,768 | +1.61(+10.86%) |
May 08, 2014 | 14.83 | 15.05 | 14.66 | 14.79 | 57,290 | +0.02(+0.13%) |
May 07, 2014 | 14.83 | 14.99 | 14.66 | 14.77 | 44,613 | +0.00(+0.00%) |
May 06, 2014 | 15.34 | 15.34 | 14.71 | 14.77 | 45,309 | -0.67(-4.32%) |
May 05, 2014 | 15.16 | 15.76 | 15.11 | 15.44 | 59,493 | +0.09(+0.61%) |
May 02, 2014 | 15.11 | 15.40 | 14.94 | 15.34 | 68,462 | +0.32(+2.12%) |
May 01, 2014 | 15.52 | 15.52 | 14.76 | 15.02 | 54,120 | -0.50(-3.21%) |
Apr 30, 2014 | 15.62 | 15.86 | 15.26 | 15.52 | 28,936 | -0.08(-0.54%) |
Apr 29, 2014 | 16.65 | 16.65 | 15.59 | 15.60 | 31,997 | -0.92(-5.57%) |
Apr 28, 2014 | 15.94 | 16.76 | 15.66 | 16.52 | 31,528 | +0.58(+3.65%) |
Apr 25, 2014 | 16.06 | 16.15 | 15.70 | 15.94 | 42,134 | -0.12(-0.76%) |
Apr 24, 2014 | 15.93 | 16.25 | 15.93 | 16.06 | 13,959 | +0.18(+1.12%) |
Apr 23, 2014 | 15.99 | 16.03 | 15.84 | 15.89 | 17,158 | -0.05(-0.29%) |
Apr 22, 2014 | 16.30 | 16.30 | 15.85 | 15.93 | 20,432 | -0.18(-1.11%) |
Apr 21, 2014 | 16.07 | 16.22 | 15.56 | 16.11 | 22,176 | +0.06(+0.35%) |
Apr 17, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 16,082 | -0.01(-0.06%) |
Apr 16, 2014 | 16.44 | 16.44 | 15.96 | 16.06 | 30,360 | -0.26(-1.61%) |
Apr 15, 2014 | 16.45 | 16.45 | 16.02 | 16.33 | 69,370 | -0.02(-0.12%) |
Apr 14, 2014 | 16.55 | 16.55 | 16.01 | 16.35 | 102,587 | -0.05(-0.29%) |
Apr 11, 2014 | 16.21 | 16.49 | 15.87 | 16.39 | 38,787 | -0.16(-0.96%) |
Apr 10, 2014 | 16.69 | 17.07 | 16.47 | 16.55 | 41,278 | -0.22(-1.29%) |
Apr 09, 2014 | 17.27 | 17.27 | 16.68 | 16.77 | 21,965 | -0.39(-2.24%) |
Apr 08, 2014 | 17.20 | 17.23 | 17.06 | 17.15 | 21,932 | +0.11(+0.66%) |
Apr 07, 2014 | 17.24 | 17.33 | 17.04 | 17.04 | 18,968 | -0.24(-1.41%) |
Apr 04, 2014 | 17.48 | 17.69 | 17.28 | 17.29 | 20,634 | -0.38(-2.13%) |
Apr 03, 2014 | 17.20 | 17.80 | 17.05 | 17.66 | 20,924 | +0.38(+2.17%) |
Apr 02, 2014 | 16.78 | 17.35 | 16.61 | 17.29 | 43,798 | +0.71(+4.31%) |
Apr 01, 2014 | 16.76 | 17.17 | 16.37 | 16.57 | 136,552 | -0.18(-1.07%) |
Mar 31, 2014 | 16.43 | 16.90 | 16.43 | 16.75 | 21,964 | +0.44(+2.71%) |
Mar 28, 2014 | 16.07 | 17.02 | 15.97 | 16.31 | 204,015 | +0.18(+1.11%) |
Mar 27, 2014 | 16.35 | 16.42 | 16.01 | 16.13 | 30,591 | -0.14(-0.87%) |
Mar 26, 2014 | 16.61 | 16.68 | 16.15 | 16.27 | 22,686 | -0.25(-1.53%) |
Mar 25, 2014 | 16.62 | 16.76 | 16.43 | 16.52 | 46,520 | +0.01(+0.06%) |
Mar 24, 2014 | 16.37 | 16.60 | 16.20 | 16.52 | 22,104 | +0.18(+1.09%) |
Mar 21, 2014 | 16.83 | 17.00 | 16.17 | 16.34 | 51,472 | -0.46(-2.74%) |
Mar 20, 2014 | 17.13 | 17.38 | 16.67 | 16.80 | 55,159 | -0.33(-1.92%) |
Mar 19, 2014 | 15.78 | 17.23 | 15.48 | 17.13 | 78,790 | +1.34(+8.51%) |
Mar 18, 2014 | 15.48 | 15.83 | 15.44 | 15.78 | 34,463 | +0.37(+2.38%) |
Mar 17, 2014 | 15.95 | 15.96 | 15.35 | 15.42 | 33,738 | -0.54(-3.41%) |
Mar 14, 2014 | 15.80 | 16.16 | 15.80 | 15.96 | 20,460 | +0.16(+1.01%) |
Mar 13, 2014 | 15.94 | 16.08 | 15.51 | 15.80 | 50,950 | -0.15(-0.94%) |
Mar 12, 2014 | 16.43 | 16.69 | 15.87 | 15.95 | 88,254 | -0.20(-1.22%) |
Mar 11, 2014 | 16.48 | 16.62 | 15.91 | 16.15 | 43,675 | -0.30(-1.83%) |
Mar 10, 2014 | 16.98 | 16.98 | 16.33 | 16.45 | 116,914 | -0.31(-1.85%) |
Mar 07, 2014 | 16.57 | 16.91 | 16.40 | 16.76 | 111,182 | +0.34(+2.06%) |
Mar 06, 2014 | 16.44 | 16.48 | 16.37 | 16.42 | 28,561 | +0.06(+0.34%) |
Mar 05, 2014 | 16.22 | 16.38 | 16.22 | 16.37 | 15,548 | +0.14(+0.87%) |
Mar 04, 2014 | 15.71 | 16.77 | 15.71 | 16.22 | 42,966 | +0.68(+4.35%) |
Mar 03, 2014 | 15.64 | 15.85 | 15.44 | 15.55 | 13,845 | -0.20(-1.25%) |
Feb 28, 2014 | 15.53 | 15.75 | 15.50 | 15.75 | 41,840 | +0.26(+1.70%) |
Feb 27, 2014 | 14.97 | 15.52 | 14.88 | 15.48 | 20,406 | +0.52(+3.45%) |
Feb 26, 2014 | 14.83 | 15.07 | 14.75 | 14.97 | 10,496 | +0.00(+0.00%) |
Feb 25, 2014 | 14.56 | 15.21 | 13.96 | 14.97 | 39,553 | +0.45(+3.10%) |
Feb 24, 2014 | 15.27 | 15.29 | 14.46 | 14.52 | 45,238 | -0.57(-3.80%) |
Feb 21, 2014 | 14.98 | 15.34 | 14.59 | 15.09 | 40,594 | +0.08(+0.56%) |
Feb 20, 2014 | 15.20 | 15.25 | 14.92 | 15.00 | 35,422 | -0.24(-1.60%) |
Feb 19, 2014 | 15.16 | 15.55 | 14.96 | 15.25 | 218,792 | +0.08(+0.56%) |
Feb 18, 2014 | 15.15 | 15.19 | 14.83 | 15.16 | 23,320 | +0.01(+0.06%) |
Feb 14, 2014 | 15.29 | 15.15 | 15.15 | 15.15 | 23,111 | -0.15(-0.98%) |
Feb 13, 2014 | 15.03 | 15.39 | 15.03 | 15.30 | 32,014 | +0.21(+1.37%) |
Feb 12, 2014 | 14.80 | 15.32 | 14.80 | 15.10 | 84,612 | +0.31(+2.10%) |
Feb 11, 2014 | 15.14 | 15.24 | 14.63 | 14.79 | 34,741 | -0.33(-2.17%) |
Feb 10, 2014 | 15.26 | 15.85 | 14.90 | 15.12 | 124,847 | -0.09(-0.62%) |
Feb 07, 2014 | 15.34 | 15.44 | 14.93 | 15.21 | 24,362 | -0.14(-0.92%) |
Feb 06, 2014 | 15.02 | 15.42 | 15.01 | 15.35 | 73,093 | +0.41(+2.77%) |
Feb 05, 2014 | 15.44 | 15.59 | 14.94 | 14.94 | 32,726 | -0.47(-3.05%) |
Feb 04, 2014 | 14.99 | 16.04 | 14.93 | 15.41 | 29,539 | +0.42(+2.82%) |
Feb 03, 2014 | 15.49 | 15.66 | 14.91 | 14.99 | 47,144 | -0.67(-4.26%) |
Jan 31, 2014 | 14.79 | 16.54 | 14.63 | 15.65 | 254,008 | +0.69(+4.65%) |
Jan 30, 2014 | 15.03 | 15.13 | 14.81 | 14.96 | 56,672 | +0.03(+0.19%) |
Jan 29, 2014 | 14.48 | 15.71 | 14.46 | 14.93 | 210,121 | +0.53(+3.65%) |
Jan 28, 2014 | 14.86 | 14.86 | 14.36 | 14.40 | 35,457 | -0.36(-2.42%) |
Jan 27, 2014 | 14.07 | 14.85 | 13.95 | 14.76 | 34,801 | +0.69(+4.94%) |
Jan 24, 2014 | 13.83 | 14.10 | 13.76 | 14.06 | 46,243 | +0.09(+0.67%) |
Jan 23, 2014 | 13.94 | 14.09 | 13.89 | 13.97 | 12,579 | -0.11(-0.80%) |
Jan 22, 2014 | 13.77 | 14.14 | 13.77 | 14.08 | 21,624 | +0.27(+1.97%) |
Jan 21, 2014 | 14.01 | 14.01 | 13.73 | 13.81 | 11,658 | -0.15(-1.08%) |
Jan 17, 2014 | 13.99 | 13.96 | 13.96 | 13.96 | 19,916 | +0.03(+0.20%) |
Jan 16, 2014 | 13.96 | 13.96 | 13.80 | 13.93 | 30,992 | +0.00(+0.00%) |
Jan 15, 2014 | 13.63 | 14.08 | 13.62 | 13.93 | 32,024 | +0.36(+2.63%) |
Jan 14, 2014 | 13.54 | 13.65 | 13.44 | 13.58 | 20,101 | +0.14(+1.05%) |
Jan 13, 2014 | 13.50 | 13.72 | 13.19 | 13.44 | 36,396 | -0.12(-0.90%) |
Jan 10, 2014 | 13.50 | 13.71 | 13.49 | 13.56 | 27,163 | +0.01(+0.07%) |
Jan 09, 2014 | 13.61 | 13.61 | 13.38 | 13.55 | 41,636 | -0.06(-0.41%) |
Jan 08, 2014 | 13.06 | 13.61 | 12.73 | 13.60 | 147,941 | +0.57(+4.39%) |
Jan 07, 2014 | 13.60 | 13.92 | 13.02 | 13.03 | 47,679 | -0.60(-4.41%) |
Jan 06, 2014 | 13.73 | 13.73 | 13.47 | 13.63 | 44,602 | -0.08(-0.55%) |
Jan 03, 2014 | 13.64 | 13.76 | 13.53 | 13.71 | 44,828 | +0.06(+0.41%) |
Jan 02, 2014 | 13.91 | 13.91 | 13.34 | 13.65 | 55,777 | -0.34(-2.42%) |
Dec 31, 2013 | 13.28 | 13.99 | 13.99 | 13.99 | 69,548 | +0.78(+5.90%) |
Dec 30, 2013 | 13.76 | 13.76 | 13.06 | 13.21 | 42,715 | -0.57(-4.16%) |
Dec 27, 2013 | 13.71 | 13.88 | 13.63 | 13.78 | 34,210 | +0.08(+0.55%) |
Dec 26, 2013 | 14.12 | 14.12 | 13.63 | 13.71 | 22,006 | -0.33(-2.34%) |
Dec 24, 2013 | 14.25 | 14.26 | 13.79 | 14.04 | 9,640 | -0.24(-1.71%) |
Dec 23, 2013 | 13.99 | 14.74 | 13.85 | 14.28 | 94,430 | +0.38(+2.77%) |
Dec 20, 2013 | 14.06 | 14.45 | 13.76 | 13.90 | 637,942 | -0.16(-1.14%) |
Dec 19, 2013 | 14.06 | 14.18 | 13.97 | 14.06 | 155,412 | +0.06(+0.40%) |
Dec 18, 2013 | 13.41 | 14.13 | 13.30 | 14.00 | 74,314 | +0.50(+3.69%) |
Dec 17, 2013 | 13.62 | 13.62 | 13.35 | 13.50 | 63,498 | -0.07(-0.48%) |
Dec 16, 2013 | 13.46 | 13.70 | 13.44 | 13.57 | 48,869 | +0.18(+1.33%) |
Dec 13, 2013 | 13.34 | 13.45 | 13.21 | 13.39 | 24,287 | +0.16(+1.21%) |
Dec 12, 2013 | 13.53 | 13.53 | 13.14 | 13.23 | 105,602 | -0.30(-2.22%) |
Dec 11, 2013 | 13.56 | 13.84 | 13.52 | 13.53 | 24,188 | -0.07(-0.48%) |
Dec 10, 2013 | 13.60 | 13.83 | 13.40 | 13.60 | 33,877 | +0.00(+0.00%) |
Dec 09, 2013 | 13.03 | 14.03 | 12.96 | 13.60 | 40,259 | +0.56(+4.32%) |
Dec 06, 2013 | 13.62 | 14.02 | 12.96 | 13.03 | 21,412 | -0.60(-4.41%) |
Dec 05, 2013 | 14.08 | 14.08 | 13.63 | 13.63 | 17,883 | -0.22(-1.56%) |
Dec 04, 2013 | 14.21 | 14.21 | 13.58 | 13.85 | 94,407 | +0.00(+0.00%) |
Dec 03, 2013 | 13.32 | 14.18 | 12.73 | 13.85 | 49,908 | +0.48(+3.58%) |
Dec 02, 2013 | 12.89 | 13.46 | 12.64 | 13.37 | 50,449 | +0.49(+3.79%) |
Nov 29, 2013 | 13.14 | 13.29 | 12.77 | 12.88 | 9,528 | -0.13(-1.01%) |
Nov 27, 2013 | 13.02 | 13.45 | 12.81 | 13.01 | 102,096 | -0.01(-0.07%) |
Nov 26, 2013 | 13.31 | 13.43 | 12.95 | 13.02 | 65,281 | -0.29(-2.19%) |
Nov 25, 2013 | 13.42 | 13.42 | 13.02 | 13.31 | 27,291 | -0.02(-0.14%) |
Nov 22, 2013 | 12.98 | 13.34 | 12.85 | 13.33 | 14,346 | +0.23(+1.72%) |
Nov 21, 2013 | 13.11 | 13.19 | 13.04 | 13.11 | 57,725 | +0.13(+1.01%) |
Nov 20, 2013 | 12.53 | 13.02 | 12.41 | 12.98 | 31,973 | +0.32(+2.52%) |
Nov 19, 2013 | 12.77 | 12.84 | 12.66 | 12.66 | 7,320 | -0.11(-0.88%) |
Nov 18, 2013 | 12.44 | 12.81 | 12.35 | 12.77 | 74,725 | +0.42(+3.42%) |
Nov 15, 2013 | 12.30 | 12.44 | 12.30 | 12.35 | 44,082 | +0.00(+0.00%) |
Nov 14, 2013 | 12.74 | 12.84 | 12.35 | 12.35 | 288,407 | -0.23(-1.87%) |
Nov 12, 2013 | 12.91 | 12.91 | 12.52 | 12.58 | 185,983 | -0.24(-1.90%) |
Nov 11, 2013 | 12.91 | 13.11 | 12.68 | 12.83 | 47,517 | +0.00(+0.00%) |
Nov 08, 2013 | 13.14 | 13.15 | 12.68 | 12.83 | 67,098 | -0.32(-2.43%) |
Nov 07, 2013 | 13.14 | 13.23 | 13.02 | 13.14 | 35,827 | +0.08(+0.57%) |
Nov 06, 2013 | 12.96 | 13.07 | 12.81 | 13.07 | 39,217 | +0.31(+2.43%) |
Nov 05, 2013 | 13.13 | 13.18 | 12.40 | 12.76 | 48,034 | -0.40(-3.07%) |
Nov 04, 2013 | 13.60 | 13.60 | 13.02 | 13.16 | 67,168 | +0.10(+0.79%) |
Nov 01, 2013 | 12.77 | 13.51 | 12.58 | 13.06 | 286,643 | +0.46(+3.65%) |