Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.084 | 1.093 | 1.040 | 1.049 | 1,243,159 | +0.00(+0.00%) |
Aug 30, 2012 | 1.067 | 1.084 | 1.049 | 1.049 | 2,052,527 | -0.03(-2.48%) |
Aug 29, 2012 | 1.058 | 1.084 | 1.049 | 1.076 | 3,244,655 | +0.04(+4.31%) |
Aug 27, 2012 | 1.040 | 1.049 | 0.9778 | 1.031 | 6,074,738 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9867 | 1.076 | 0.9867 | 1.058 | 2,834,594 | +0.03(+2.59%) |
Aug 23, 2012 | 1.058 | 1.076 | 1.004 | 1.031 | 3,924,120 | -0.04(-3.33%) |
Aug 22, 2012 | 1.076 | 1.093 | 1.040 | 1.067 | 2,915,849 | -0.01(-0.83%) |
Aug 21, 2012 | 1.093 | 1.111 | 1.049 | 1.076 | 3,232,124 | -0.01(-0.82%) |
Aug 20, 2012 | 1.093 | 1.129 | 1.067 | 1.084 | 3,028,801 | -0.01(-0.81%) |
Aug 17, 2012 | 1.058 | 1.111 | 1.052 | 1.093 | 2,783,499 | +0.04(+3.36%) |
Aug 16, 2012 | 1.102 | 1.129 | 1.040 | 1.058 | 4,384,747 | -0.04(-4.03%) |
Aug 15, 2012 | 1.138 | 1.156 | 1.093 | 1.102 | 6,526,065 | -0.06(-5.34%) |
Aug 14, 2012 | 1.156 | 1.182 | 1.084 | 1.164 | 11,709,329 | +0.04(+3.15%) |
Aug 13, 2012 | 1.058 | 1.138 | 1.013 | 1.129 | 10,965,919 | +0.12(+12.39%) |
Aug 10, 2012 | 0.9511 | 1.022 | 0.9333 | 1.004 | 7,082,078 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9333 | 0.9689 | 0.9155 | 0.9600 | 7,014,922 | +0.03(+2.86%) |
Aug 08, 2012 | 0.9955 | 1.013 | 0.8853 | 0.9333 | 8,792,093 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9244 | 0.9600 | 0.8853 | 0.9511 | 15,261,478 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7504 | 0.8978 | 0.7378 | 0.8844 | 16,039,925 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8356 | 0.8356 | 0.5852 | 0.7467 | 31,691,282 | -0.04(-4.56%) |
Aug 02, 2012 | 1.111 | 1.289 | 0.7556 | 0.7823 | 60,275,400 | -1.40(-64.08%) |
Aug 01, 2012 | 2.151 | 2.329 | 2.116 | 2.178 | 6,684,461 | +0.04(+1.66%) |
Jul 31, 2012 | 2.133 | 2.222 | 2.062 | 2.142 | 2,838,271 | +0.00(+0.00%) |
Jul 30, 2012 | 2.053 | 2.178 | 2.009 | 2.142 | 2,896,455 | +0.09(+4.33%) |
Jul 27, 2012 | 1.982 | 2.080 | 1.929 | 2.053 | 4,096,905 | +0.09(+4.52%) |
Jul 26, 2012 | 2.018 | 2.036 | 1.920 | 1.964 | 6,910,136 | -0.02(-0.90%) |
Jul 25, 2012 | 1.973 | 2.009 | 1.920 | 1.982 | 3,531,932 | +0.04(+1.83%) |
Jul 24, 2012 | 2.027 | 2.044 | 1.938 | 1.947 | 3,747,100 | -0.05(-2.67%) |
Jul 23, 2012 | 2.018 | 2.053 | 1.973 | 2.000 | 2,606,066 | -0.12(-5.46%) |
Jul 20, 2012 | 2.071 | 2.240 | 2.062 | 2.116 | 2,418,628 | +0.00(+0.00%) |
Jul 19, 2012 | 2.302 | 2.347 | 2.098 | 2.116 | 4,123,080 | -0.18(-7.75%) |
Jul 18, 2012 | 2.062 | 2.347 | 2.053 | 2.293 | 6,116,304 | +0.22(+10.73%) |
Jul 17, 2012 | 2.169 | 2.178 | 2.044 | 2.071 | 2,478,747 | -0.05(-2.51%) |
Jul 16, 2012 | 2.133 | 2.267 | 2.098 | 2.124 | 3,043,069 | -0.02(-0.83%) |
Jul 13, 2012 | 2.124 | 2.213 | 2.116 | 2.142 | 3,467,443 | +0.04(+1.69%) |
Jul 12, 2012 | 2.062 | 2.169 | 1.920 | 2.107 | 7,632,911 | +0.03(+1.28%) |
Jul 11, 2012 | 2.187 | 2.196 | 2.062 | 2.080 | 5,125,467 | -0.11(-4.88%) |
Jul 10, 2012 | 2.347 | 2.427 | 2.151 | 2.187 | 4,579,659 | -0.13(-5.75%) |
Jul 09, 2012 | 2.400 | 2.444 | 2.311 | 2.320 | 3,760,424 | -0.10(-4.04%) |
Jul 06, 2012 | 2.427 | 2.444 | 2.329 | 2.418 | 2,874,456 | -0.06(-2.51%) |
Jul 05, 2012 | 2.729 | 2.738 | 2.462 | 2.480 | 5,546,807 | -0.26(-9.42%) |
Jul 03, 2012 | 2.622 | 2.738 | 2.578 | 2.738 | 2,806,479 | +0.12(+4.41%) |
Jul 02, 2012 | 2.578 | 2.649 | 2.560 | 2.622 | 4,965,219 | +0.06(+2.43%) |
Jun 29, 2012 | 2.542 | 2.560 | 2.462 | 2.560 | 4,195,221 | +0.16(+6.67%) |
Jun 28, 2012 | 2.338 | 2.427 | 2.293 | 2.400 | 4,351,073 | +0.02(+0.75%) |
Jun 27, 2012 | 2.240 | 2.444 | 2.204 | 2.382 | 5,621,840 | +0.15(+6.77%) |
Jun 26, 2012 | 2.320 | 2.356 | 2.133 | 2.231 | 3,659,811 | -0.07(-3.09%) |
Jun 25, 2012 | 2.400 | 2.418 | 2.276 | 2.302 | 3,181,594 | -0.19(-7.50%) |
Jun 22, 2012 | 2.400 | 2.489 | 2.324 | 2.489 | 2,886,457 | +0.12(+4.87%) |
Jun 21, 2012 | 2.524 | 2.596 | 2.356 | 2.373 | 3,465,019 | -0.20(-7.93%) |
Jun 20, 2012 | 2.480 | 2.622 | 2.444 | 2.578 | 5,530,045 | +0.10(+3.94%) |
Jun 19, 2012 | 2.400 | 2.533 | 2.400 | 2.480 | 4,042,923 | +0.12(+5.28%) |
Jun 18, 2012 | 2.356 | 2.427 | 2.329 | 2.356 | 3,461,709 | -0.04(-1.49%) |
Jun 15, 2012 | 2.178 | 2.400 | 2.178 | 2.391 | 4,875,893 | +0.21(+9.80%) |
Jun 14, 2012 | 2.178 | 2.196 | 2.133 | 2.178 | 2,546,552 | +0.01(+0.41%) |
Jun 13, 2012 | 2.213 | 2.222 | 2.142 | 2.169 | 3,100,671 | -0.05(-2.40%) |
Jun 12, 2012 | 2.178 | 2.249 | 2.116 | 2.222 | 2,221,283 | +0.12(+5.93%) |
Jun 11, 2012 | 2.276 | 2.320 | 2.098 | 2.098 | 2,893,624 | -0.12(-5.60%) |
Jun 08, 2012 | 2.178 | 2.240 | 2.133 | 2.222 | 1,726,553 | +0.03(+1.21%) |
Jun 07, 2012 | 2.311 | 2.373 | 2.178 | 2.196 | 2,443,869 | -0.04(-1.98%) |
Jun 06, 2012 | 2.098 | 2.267 | 2.089 | 2.240 | 4,031,880 | +0.18(+8.62%) |
Jun 05, 2012 | 2.000 | 2.107 | 1.964 | 2.062 | 4,000,543 | +0.04(+2.20%) |
Jun 04, 2012 | 2.062 | 2.089 | 1.956 | 2.018 | 2,378,135 | -0.03(-1.30%) |
Jun 01, 2012 | 2.116 | 2.142 | 2.044 | 2.044 | 4,019,277 | -0.21(-9.45%) |
May 31, 2012 | 2.187 | 2.276 | 2.071 | 2.258 | 4,291,709 | +0.05(+2.42%) |
May 30, 2012 | 2.249 | 2.249 | 2.133 | 2.204 | 4,078,474 | -0.09(-3.88%) |
May 29, 2012 | 2.116 | 2.293 | 2.080 | 2.293 | 5,397,134 | +0.27(+13.16%) |
May 25, 2012 | 2.124 | 2.169 | 2.000 | 2.027 | 2,565,143 | -0.11(-5.00%) |
May 24, 2012 | 2.151 | 2.178 | 2.027 | 2.133 | 3,167,237 | +0.02(+0.84%) |
May 23, 2012 | 2.160 | 2.169 | 2.044 | 2.116 | 6,526,590 | -0.10(-4.42%) |
May 22, 2012 | 2.098 | 2.347 | 2.071 | 2.213 | 12,674,408 | +0.12(+5.51%) |
May 21, 2012 | 2.009 | 2.169 | 1.956 | 2.098 | 4,842,159 | +0.12(+6.31%) |
May 18, 2012 | 2.044 | 2.080 | 1.902 | 1.973 | 9,373,207 | -0.10(-4.72%) |
May 17, 2012 | 2.293 | 2.302 | 2.062 | 2.071 | 8,156,087 | -0.20(-8.98%) |
May 16, 2012 | 2.453 | 2.507 | 2.267 | 2.276 | 6,335,407 | -0.14(-5.88%) |
May 15, 2012 | 2.516 | 2.524 | 2.400 | 2.418 | 6,945,284 | -0.10(-3.89%) |
May 14, 2012 | 2.578 | 2.622 | 2.471 | 2.516 | 5,325,516 | -0.13(-5.03%) |
May 11, 2012 | 2.773 | 2.773 | 2.622 | 2.649 | 4,473,611 | -0.16(-5.70%) |
May 10, 2012 | 2.942 | 2.978 | 2.782 | 2.809 | 3,406,982 | -0.10(-3.36%) |
May 09, 2012 | 2.756 | 2.951 | 2.684 | 2.907 | 5,101,381 | +0.09(+3.15%) |
May 08, 2012 | 2.853 | 2.889 | 2.720 | 2.818 | 5,370,260 | -0.06(-2.16%) |
May 07, 2012 | 2.782 | 2.942 | 2.764 | 2.880 | 3,254,446 | +0.06(+2.21%) |
May 04, 2012 | 2.809 | 2.871 | 2.738 | 2.818 | 5,711,196 | -0.04(-1.55%) |
May 03, 2012 | 2.951 | 2.969 | 2.827 | 2.862 | 6,616,237 | -0.10(-3.30%) |
May 02, 2012 | 2.862 | 2.987 | 2.693 | 2.960 | 7,047,129 | +0.06(+2.15%) |
May 01, 2012 | 3.049 | 3.076 | 2.764 | 2.898 | 9,780,975 | -0.18(-5.78%) |
Apr 30, 2012 | 3.164 | 3.164 | 3.031 | 3.076 | 3,446,725 | -0.09(-2.81%) |
Apr 27, 2012 | 3.156 | 3.200 | 3.067 | 3.164 | 6,225,165 | -0.04(-1.11%) |
Apr 26, 2012 | 3.013 | 3.218 | 2.978 | 3.200 | 6,479,646 | +0.14(+4.65%) |
Apr 25, 2012 | 2.969 | 3.076 | 2.853 | 3.058 | 12,210,990 | +0.17(+5.85%) |
Apr 24, 2012 | 3.031 | 3.058 | 2.853 | 2.889 | 10,861,925 | -0.16(-5.25%) |
Apr 23, 2012 | 3.289 | 3.351 | 3.031 | 3.049 | 14,357,620 | -0.22(-6.79%) |
Apr 20, 2012 | 3.538 | 3.547 | 3.253 | 3.271 | 9,457,115 | -0.20(-5.64%) |
Apr 19, 2012 | 3.573 | 3.591 | 3.431 | 3.467 | 7,177,850 | -0.09(-2.50%) |
Apr 18, 2012 | 3.591 | 3.627 | 3.404 | 3.556 | 17,846,718 | -0.09(-2.44%) |
Apr 17, 2012 | 3.733 | 3.778 | 3.644 | 3.644 | 3,814,931 | -0.04(-1.20%) |
Apr 16, 2012 | 3.822 | 3.849 | 3.680 | 3.689 | 4,180,237 | -0.04(-1.19%) |
Apr 13, 2012 | 3.840 | 3.867 | 3.698 | 3.733 | 4,560,365 | -0.13(-3.45%) |
Apr 12, 2012 | 3.876 | 3.929 | 3.804 | 3.867 | 7,306,634 | +0.01(+0.23%) |
Apr 11, 2012 | 3.867 | 3.929 | 3.831 | 3.858 | 5,519,924 | +0.08(+2.12%) |
Apr 10, 2012 | 4.018 | 4.098 | 3.742 | 3.778 | 12,051,458 | -0.21(-5.35%) |
Apr 09, 2012 | 4.151 | 4.204 | 3.964 | 3.991 | 12,531,918 | -0.30(-7.04%) |
Apr 05, 2012 | 4.409 | 4.436 | 4.276 | 4.293 | 6,788,093 | -0.17(-3.78%) |
Apr 04, 2012 | 4.391 | 4.471 | 4.293 | 4.462 | 8,236,028 | +0.02(+0.40%) |
Apr 03, 2012 | 4.498 | 4.542 | 4.382 | 4.444 | 7,218,628 | -0.08(-1.77%) |
Apr 02, 2012 | 4.400 | 4.560 | 4.391 | 4.524 | 6,777,402 | +0.12(+2.62%) |
Mar 30, 2012 | 4.444 | 4.551 | 4.356 | 4.409 | 6,668,569 | +0.02(+0.40%) |
Mar 29, 2012 | 4.293 | 4.444 | 4.258 | 4.391 | 6,913,222 | +0.04(+0.82%) |
Mar 28, 2012 | 4.356 | 4.453 | 4.284 | 4.356 | 7,538,850 | -0.01(-0.20%) |
Mar 27, 2012 | 4.524 | 4.560 | 4.329 | 4.364 | 7,106,001 | -0.12(-2.77%) |
Mar 26, 2012 | 4.382 | 4.507 | 4.338 | 4.489 | 7,391,798 | +0.13(+3.06%) |
Mar 23, 2012 | 4.178 | 4.378 | 4.107 | 4.356 | 7,148,589 | +0.18(+4.26%) |
Mar 22, 2012 | 4.338 | 4.338 | 4.151 | 4.178 | 8,537,409 | -0.22(-5.05%) |
Mar 21, 2012 | 4.471 | 4.574 | 4.364 | 4.400 | 4,728,092 | -0.03(-0.60%) |
Mar 20, 2012 | 4.427 | 4.471 | 4.329 | 4.427 | 5,602,138 | -0.02(-0.40%) |
Mar 19, 2012 | 4.311 | 4.524 | 4.276 | 4.444 | 4,955,301 | +0.12(+2.88%) |
Mar 16, 2012 | 4.391 | 4.418 | 4.213 | 4.320 | 5,898,773 | -0.04(-1.02%) |
Mar 15, 2012 | 4.276 | 4.453 | 4.204 | 4.364 | 5,811,877 | +0.09(+2.08%) |
Mar 14, 2012 | 4.196 | 4.320 | 4.142 | 4.276 | 5,959,042 | +0.08(+1.91%) |
Mar 13, 2012 | 4.021 | 4.218 | 3.991 | 4.196 | 6,282,259 | +0.26(+6.55%) |
Mar 12, 2012 | 4.107 | 4.142 | 3.920 | 3.938 | 4,373,332 | -0.15(-3.70%) |
Mar 09, 2012 | 3.884 | 4.196 | 3.884 | 4.089 | 9,901,397 | +0.20(+5.02%) |
Mar 08, 2012 | 3.911 | 3.964 | 3.822 | 3.893 | 4,050,876 | +0.04(+0.92%) |
Mar 07, 2012 | 3.769 | 3.893 | 3.733 | 3.858 | 5,194,486 | +0.13(+3.58%) |
Mar 06, 2012 | 3.804 | 3.920 | 3.653 | 3.724 | 9,713,201 | -0.20(-4.99%) |
Mar 05, 2012 | 3.849 | 3.929 | 3.751 | 3.920 | 5,038,146 | +0.04(+1.15%) |
Mar 02, 2012 | 3.991 | 4.000 | 3.831 | 3.876 | 8,227,539 | -0.10(-2.46%) |
Mar 01, 2012 | 4.036 | 4.053 | 3.956 | 3.973 | 7,123,781 | -0.04(-0.89%) |
Feb 29, 2012 | 4.116 | 4.213 | 3.947 | 4.009 | 8,856,845 | -0.04(-1.10%) |
Feb 28, 2012 | 4.204 | 4.307 | 4.053 | 4.053 | 5,486,153 | -0.15(-3.59%) |
Feb 27, 2012 | 4.098 | 4.293 | 4.000 | 4.204 | 5,535,318 | +0.04(+1.07%) |
Feb 24, 2012 | 4.178 | 4.258 | 4.142 | 4.160 | 4,280,869 | -0.01(-0.21%) |
Feb 23, 2012 | 4.169 | 4.320 | 4.089 | 4.169 | 7,041,503 | +0.00(+0.00%) |
Feb 22, 2012 | 4.364 | 4.453 | 4.164 | 4.169 | 12,541,395 | -0.29(-6.57%) |
Feb 21, 2012 | 4.222 | 4.498 | 4.151 | 4.462 | 15,540,130 | +0.25(+5.91%) |
Feb 17, 2012 | 4.231 | 4.276 | 4.133 | 4.213 | 6,121,946 | +0.03(+0.64%) |
Feb 16, 2012 | 3.956 | 4.231 | 3.938 | 4.187 | 11,951,644 | +0.22(+5.61%) |
Feb 15, 2012 | 3.929 | 4.000 | 3.858 | 3.964 | 6,821,020 | +0.05(+1.36%) |
Feb 14, 2012 | 3.911 | 4.071 | 3.858 | 3.911 | 5,055,228 | -0.02(-0.45%) |
Feb 13, 2012 | 3.956 | 3.991 | 3.831 | 3.929 | 4,474,814 | +0.06(+1.61%) |
Feb 10, 2012 | 4.018 | 4.062 | 3.813 | 3.867 | 8,646,387 | -0.27(-6.45%) |
Feb 09, 2012 | 4.009 | 4.360 | 3.947 | 4.133 | 16,101,660 | +0.20(+4.97%) |
Feb 08, 2012 | 3.849 | 4.062 | 3.849 | 3.938 | 7,657,805 | +0.05(+1.37%) |
Feb 07, 2012 | 3.964 | 4.089 | 3.831 | 3.884 | 7,024,818 | -0.10(-2.46%) |
Feb 06, 2012 | 3.849 | 3.991 | 3.751 | 3.982 | 6,884,163 | +0.14(+3.70%) |
Feb 03, 2012 | 3.698 | 3.938 | 3.689 | 3.840 | 11,796,042 | +0.26(+7.20%) |
Feb 02, 2012 | 3.564 | 3.618 | 3.511 | 3.582 | 4,762,451 | +0.04(+1.00%) |
Feb 01, 2012 | 3.484 | 3.644 | 3.396 | 3.547 | 9,332,879 | +0.18(+5.28%) |
Jan 31, 2012 | 3.529 | 3.564 | 3.333 | 3.369 | 7,493,219 | -0.14(-4.05%) |
Jan 30, 2012 | 3.538 | 3.707 | 3.387 | 3.511 | 11,650,130 | -0.17(-4.59%) |
Jan 27, 2012 | 3.404 | 3.680 | 3.253 | 3.680 | 15,699,525 | +0.24(+6.98%) |
Jan 26, 2012 | 3.698 | 3.707 | 3.387 | 3.440 | 8,664,733 | -0.23(-6.30%) |
Jan 25, 2012 | 3.591 | 3.680 | 3.520 | 3.671 | 9,454,297 | -0.02(-0.48%) |
Jan 24, 2012 | 3.422 | 3.716 | 3.422 | 3.689 | 14,717,046 | +0.08(+2.22%) |
Jan 23, 2012 | 3.769 | 3.796 | 3.520 | 3.609 | 9,644,532 | -0.14(-3.79%) |
Jan 20, 2012 | 3.724 | 3.813 | 3.658 | 3.751 | 4,719,794 | +0.03(+0.72%) |
Jan 19, 2012 | 3.742 | 3.811 | 3.547 | 3.724 | 7,142,176 | +0.02(+0.48%) |
Jan 18, 2012 | 3.511 | 3.742 | 3.404 | 3.707 | 5,502,464 | +0.22(+6.38%) |
Jan 17, 2012 | 3.733 | 3.822 | 3.440 | 3.484 | 14,520,541 | -0.38(-9.89%) |
Jan 13, 2012 | 3.956 | 4.098 | 3.804 | 3.867 | 9,122,378 | -0.04(-1.14%) |
Jan 12, 2012 | 3.831 | 4.009 | 3.769 | 3.911 | 9,957,702 | +0.07(+1.85%) |
Jan 11, 2012 | 3.724 | 3.880 | 3.618 | 3.840 | 11,422,244 | +0.10(+2.61%) |
Jan 10, 2012 | 3.484 | 3.778 | 3.427 | 3.742 | 9,914,645 | +0.32(+9.35%) |
Jan 09, 2012 | 3.520 | 3.538 | 3.396 | 3.422 | 5,107,497 | -0.05(-1.53%) |
Jan 06, 2012 | 3.600 | 3.618 | 3.430 | 3.476 | 7,361,578 | -0.14(-3.93%) |
Jan 05, 2012 | 3.333 | 3.947 | 3.280 | 3.618 | 21,719,426 | +0.24(+7.11%) |
Jan 04, 2012 | 3.156 | 3.431 | 3.129 | 3.378 | 8,783,732 | +0.06(+1.88%) |
Dec 30, 2011 | 3.156 | 3.342 | 3.156 | 3.316 | 4,420,679 | +0.16(+5.07%) |
Dec 29, 2011 | 3.271 | 3.333 | 3.120 | 3.156 | 4,419,634 | -0.08(-2.47%) |
Dec 28, 2011 | 3.324 | 3.351 | 3.156 | 3.236 | 4,110,532 | -0.10(-2.93%) |
Dec 27, 2011 | 3.360 | 3.440 | 3.307 | 3.333 | 3,127,370 | -0.07(-2.09%) |
Dec 23, 2011 | 3.404 | 3.467 | 3.307 | 3.404 | 3,088,798 | +0.34(+11.01%) |
Dec 21, 2011 | 3.182 | 3.191 | 2.987 | 3.067 | 4,581,148 | -0.12(-3.90%) |
Dec 20, 2011 | 3.022 | 3.218 | 2.969 | 3.191 | 6,248,869 | +0.30(+10.46%) |
Dec 19, 2011 | 3.218 | 3.236 | 2.880 | 2.889 | 5,407,028 | -0.28(-8.96%) |
Dec 16, 2011 | 3.129 | 3.209 | 3.110 | 3.173 | 6,533,759 | +0.11(+3.48%) |
Dec 15, 2011 | 3.102 | 3.173 | 3.031 | 3.067 | 8,093,060 | +0.03(+0.88%) |
Dec 14, 2011 | 3.102 | 3.173 | 3.004 | 3.040 | 7,180,553 | -0.10(-3.12%) |
Dec 13, 2011 | 3.342 | 3.431 | 3.049 | 3.138 | 9,529,986 | -0.14(-4.34%) |
Dec 12, 2011 | 3.262 | 3.307 | 3.191 | 3.280 | 9,920,867 | -0.08(-2.38%) |
Dec 09, 2011 | 3.191 | 3.484 | 3.147 | 3.360 | 14,658,678 | +0.14(+4.42%) |
Dec 08, 2011 | 3.200 | 3.440 | 3.004 | 3.218 | 15,979,844 | +0.02(+0.56%) |
Dec 07, 2011 | 2.987 | 3.218 | 2.898 | 3.200 | 8,913,931 | +0.20(+6.51%) |
Dec 06, 2011 | 3.067 | 3.147 | 2.916 | 3.004 | 7,365,034 | -0.07(-2.31%) |
Dec 05, 2011 | 2.827 | 3.191 | 2.764 | 3.076 | 15,043,376 | +0.36(+13.07%) |
Dec 02, 2011 | 2.827 | 2.933 | 2.720 | 2.720 | 8,334,286 | -0.03(-0.97%) |
Dec 01, 2011 | 2.533 | 2.853 | 2.489 | 2.747 | 10,559,560 | +0.19(+7.29%) |
Nov 30, 2011 | 2.533 | 2.573 | 2.338 | 2.560 | 10,715,696 | +0.19(+7.86%) |
Nov 29, 2011 | 2.524 | 2.569 | 2.347 | 2.373 | 5,444,643 | -0.17(-6.64%) |
Nov 28, 2011 | 2.444 | 2.542 | 2.356 | 2.542 | 7,967,270 | +0.25(+10.85%) |
Nov 25, 2011 | 2.116 | 2.311 | 2.071 | 2.293 | 3,836,500 | +0.16(+7.50%) |
Nov 23, 2011 | 2.160 | 2.187 | 2.018 | 2.133 | 8,937,055 | -0.10(-4.38%) |
Nov 22, 2011 | 2.329 | 2.338 | 2.222 | 2.231 | 3,837,868 | -0.12(-4.92%) |
Nov 21, 2011 | 2.436 | 2.471 | 2.249 | 2.347 | 7,132,677 | -0.17(-6.71%) |
Nov 18, 2011 | 2.471 | 2.542 | 2.418 | 2.516 | 4,125,769 | +0.07(+2.91%) |
Nov 17, 2011 | 2.551 | 2.613 | 2.418 | 2.444 | 6,969,550 | -0.12(-4.51%) |
Nov 16, 2011 | 2.587 | 2.649 | 2.516 | 2.560 | 5,025,796 | -0.04(-1.71%) |
Nov 15, 2011 | 2.489 | 2.631 | 2.418 | 2.604 | 6,414,572 | +0.09(+3.53%) |
Nov 14, 2011 | 2.613 | 2.676 | 2.471 | 2.516 | 4,661,318 | -0.10(-3.74%) |
Nov 11, 2011 | 2.569 | 2.756 | 2.551 | 2.613 | 6,049,392 | +0.04(+1.38%) |
Nov 10, 2011 | 2.844 | 2.951 | 2.542 | 2.578 | 9,711,883 | -0.12(-4.29%) |
Nov 09, 2011 | 2.720 | 2.818 | 2.676 | 2.693 | 11,189,626 | -0.20(-7.06%) |
Nov 08, 2011 | 2.667 | 2.978 | 2.658 | 2.898 | 21,828,956 | +0.28(+10.88%) |
Nov 07, 2011 | 2.293 | 2.738 | 2.276 | 2.613 | 17,339,770 | +0.34(+14.84%) |
Nov 04, 2011 | 2.320 | 2.347 | 2.240 | 2.276 | 3,446,253 | -0.06(-2.66%) |
Nov 03, 2011 | 2.338 | 2.373 | 2.222 | 2.338 | 4,276,868 | +0.05(+2.33%) |
Nov 02, 2011 | 2.187 | 2.311 | 2.164 | 2.284 | 4,181,118 | +0.15(+7.08%) |
Nov 01, 2011 | 2.204 | 2.436 | 2.124 | 2.133 | 8,103,092 | -0.23(-9.77%) |
Oct 31, 2011 | 2.320 | 2.400 | 2.240 | 2.364 | 6,444,672 | -0.05(-2.21%) |
Oct 28, 2011 | 2.418 | 2.627 | 2.329 | 2.418 | 10,992,548 | +0.00(+0.00%) |
Oct 27, 2011 | 2.196 | 2.462 | 2.169 | 2.418 | 16,272,725 | +0.31(+14.77%) |
Oct 26, 2011 | 2.133 | 2.133 | 1.964 | 2.107 | 6,049,322 | +0.02(+0.85%) |
Oct 25, 2011 | 1.973 | 2.169 | 1.938 | 2.089 | 7,666,005 | +0.08(+3.98%) |
Oct 24, 2011 | 1.964 | 2.044 | 1.813 | 2.009 | 15,802,543 | -0.04(-1.74%) |
Oct 21, 2011 | 1.858 | 2.089 | 1.849 | 2.044 | 15,156,300 | -0.12(-5.74%) |
Oct 20, 2011 | 2.204 | 2.258 | 2.071 | 2.169 | 6,080,974 | -0.04(-1.61%) |
Oct 19, 2011 | 2.116 | 2.320 | 2.062 | 2.204 | 10,851,566 | +0.08(+3.77%) |
Oct 18, 2011 | 1.982 | 2.169 | 1.822 | 2.124 | 17,444,620 | +0.18(+9.13%) |
Oct 17, 2011 | 2.107 | 2.107 | 1.947 | 1.947 | 3,872,899 | -0.18(-8.37%) |
Oct 14, 2011 | 2.160 | 2.169 | 2.009 | 2.124 | 3,782,907 | +0.01(+0.42%) |
Oct 13, 2011 | 2.107 | 2.169 | 2.071 | 2.116 | 3,854,710 | -0.02(-0.83%) |
Oct 12, 2011 | 2.151 | 2.218 | 2.062 | 2.133 | 6,803,458 | +0.02(+0.84%) |
Oct 11, 2011 | 2.160 | 2.196 | 2.053 | 2.116 | 5,488,158 | -0.06(-2.86%) |
Oct 10, 2011 | 1.947 | 2.181 | 1.947 | 2.178 | 8,708,775 | +0.27(+13.95%) |
Oct 07, 2011 | 1.982 | 2.062 | 1.849 | 1.911 | 9,647,784 | -0.02(-0.92%) |
Oct 06, 2011 | 1.849 | 1.947 | 1.813 | 1.929 | 8,591,815 | +0.29(+17.93%) |
Oct 05, 2011 | 1.493 | 1.644 | 1.449 | 1.636 | 7,611,846 | +0.15(+10.18%) |
Oct 04, 2011 | 1.413 | 1.511 | 1.342 | 1.484 | 7,514,259 | +0.04(+2.45%) |
Oct 03, 2011 | 1.635 | 1.662 | 1.431 | 1.449 | 8,577,333 | -0.21(-12.83%) |
Sep 30, 2011 | 1.689 | 1.716 | 1.636 | 1.662 | 5,431,735 | -0.06(-3.61%) |
Sep 29, 2011 | 1.796 | 1.796 | 1.627 | 1.724 | 6,181,118 | +0.04(+2.10%) |
Sep 28, 2011 | 1.822 | 1.867 | 1.689 | 1.689 | 5,153,251 | -0.12(-6.40%) |
Sep 27, 2011 | 1.769 | 1.920 | 1.733 | 1.804 | 7,700,073 | +0.14(+8.56%) |
Sep 26, 2011 | 1.689 | 1.742 | 1.511 | 1.662 | 9,430,831 | +0.01(+0.54%) |
Sep 23, 2011 | 1.733 | 1.804 | 1.609 | 1.653 | 12,327,612 | -0.11(-6.06%) |
Sep 22, 2011 | 1.876 | 1.902 | 1.680 | 1.760 | 11,103,325 | -0.23(-11.61%) |
Sep 21, 2011 | 2.080 | 2.151 | 1.973 | 1.991 | 6,579,069 | -0.08(-3.86%) |
Sep 20, 2011 | 2.116 | 2.178 | 2.044 | 2.071 | 3,572,363 | -0.03(-1.27%) |
Sep 19, 2011 | 2.133 | 2.133 | 2.036 | 2.098 | 4,567,249 | -0.12(-5.22%) |
Sep 16, 2011 | 2.249 | 2.293 | 2.142 | 2.213 | 7,698,221 | -0.04(-1.58%) |
Sep 15, 2011 | 2.240 | 2.293 | 2.107 | 2.249 | 6,753,899 | +0.08(+3.69%) |
Sep 14, 2011 | 2.133 | 2.231 | 2.000 | 2.169 | 8,131,706 | +0.10(+4.72%) |
Sep 13, 2011 | 2.142 | 2.213 | 1.938 | 2.071 | 9,348,563 | -0.03(-1.27%) |
Sep 12, 2011 | 1.964 | 2.240 | 1.964 | 2.098 | 8,259,204 | -0.01(-0.42%) |
Sep 09, 2011 | 2.373 | 2.373 | 1.991 | 2.107 | 13,022,582 | -0.29(-12.22%) |
Sep 08, 2011 | 2.533 | 2.551 | 2.338 | 2.400 | 10,972,998 | -0.16(-6.25%) |
Sep 07, 2011 | 2.356 | 2.587 | 2.240 | 2.560 | 18,014,782 | +0.52(+25.76%) |
Sep 06, 2011 | 1.822 | 2.098 | 1.813 | 2.036 | 7,992,572 | +0.09(+4.57%) |
Sep 02, 2011 | 2.027 | 2.053 | 1.902 | 1.947 | 7,438,307 | -0.20(-9.13%) |