Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.81	56.49	54.37	54.74	4,060,080	-1.26(-2.25%)
Aug 28, 2015	55.73	56.58	55.29	56.00	2,915,592	+0.07(+0.13%)
Aug 27, 2015	56.67	57.02	54.88	55.93	5,601,933	-0.06(-0.10%)
Aug 26, 2015	54.23	56.33	53.65	55.98	6,075,144	+3.18(+6.03%)
Aug 25, 2015	53.60	54.91	52.71	52.80	5,619,918	+1.13(+2.19%)
Aug 24, 2015	48.71	53.08	46.80	51.67	10,281,315	-1.33(-2.50%)
Aug 21, 2015	51.32	54.77	50.36	53.00	10,403,262	-0.54(-1.01%)
Aug 20, 2015	56.79	57.44	53.17	53.54	8,055,393	-4.50(-7.75%)
Aug 19, 2015	57.62	58.65	57.13	58.04	2,602,632	+0.16(+0.27%)
Aug 18, 2015	58.59	59.16	57.72	57.88	1,506,546	-0.71(-1.21%)
Aug 17, 2015	57.62	58.80	57.06	58.59	1,796,604	+0.74(+1.28%)
Aug 14, 2015	57.25	58.02	56.96	57.85	2,119,215	+0.26(+0.45%)
Aug 13, 2015	57.12	58.42	57.12	57.59	2,956,179	+0.59(+1.03%)
Aug 12, 2015	56.83	58.10	54.21	57.00	8,185,704	-0.98(-1.68%)
Aug 11, 2015	58.33	59.15	57.17	57.98	4,104,312	-1.01(-1.71%)
Aug 10, 2015	59.15	60.12	58.07	58.99	3,702,204	+0.48(+0.82%)
Aug 07, 2015	58.60	58.77	56.04	58.51	7,362,669	+0.34(+0.59%)
Aug 06, 2015	63.56	63.67	57.95	58.16	9,210,018	-5.26(-8.29%)
Aug 05, 2015	62.13	63.60	62.13	63.42	3,291,738	+1.59(+2.57%)
Aug 04, 2015	61.55	62.57	61.12	61.83	3,847,668	+0.20(+0.32%)
Aug 03, 2015	62.12	62.64	61.03	61.64	2,394,954	-0.31(-0.49%)
Jul 31, 2015	61.67	62.65	61.23	61.94	3,323,445	+0.21(+0.35%)
Jul 30, 2015	61.22	62.18	60.33	61.73	3,964,734	+0.51(+0.84%)
Jul 29, 2015	62.11	62.31	60.57	61.22	4,952,121	-1.06(-1.70%)
Jul 28, 2015	62.94	62.94	61.25	62.28	3,726,891	+0.18(+0.29%)
Jul 27, 2015	64.77	64.93	61.51	62.10	6,890,643	-3.53(-5.38%)
Jul 24, 2015	66.30	66.85	65.13	65.63	3,463,170	-0.07(-0.11%)
Jul 23, 2015	64.97	66.70	64.93	65.70	4,296,231	+1.56(+2.44%)
Jul 22, 2015	63.55	64.59	63.28	64.13	3,054,498	+0.11(+0.17%)
Jul 21, 2015	63.34	64.16	63.04	64.02	3,336,351	+0.68(+1.07%)
Jul 20, 2015	63.50	63.85	62.77	63.34	3,472,143	-0.41(-0.64%)
Jul 17, 2015	63.83	64.23	63.37	63.75	3,340,758	+0.40(+0.63%)
Jul 16, 2015	62.23	63.92	61.83	63.35	4,230,039	+1.64(+2.66%)
Jul 15, 2015	61.67	61.98	61.11	61.71	3,482,175	+0.30(+0.48%)
Jul 14, 2015	60.63	62.12	60.57	61.42	4,063,590	+1.04(+1.72%)
Jul 13, 2015	60.97	61.31	59.73	60.38	4,583,859	+0.11(+0.18%)
Jul 10, 2015	58.87	60.38	58.05	60.27	5,124,642	+2.00(+3.43%)
Jul 09, 2015	58.33	58.74	57.93	58.27	3,428,220	+0.78(+1.35%)
Jul 08, 2015	56.61	58.19	56.51	57.49	4,704,207	+0.32(+0.57%)
Jul 07, 2015	58.33	58.33	55.94	57.17	6,445,332	-1.27(-2.17%)
Jul 06, 2015	57.88	59.05	57.46	58.44	4,170,336	+0.47(+0.82%)
Jul 02, 2015	58.93	57.97	57.97	57.97	3,370,800	-0.75(-1.27%)
Jul 01, 2015	58.86	59.43	58.60	58.71	3,361,116	+0.48(+0.82%)
Jun 30, 2015	57.80	58.75	57.80	58.23	4,013,805	+0.95(+1.66%)
Jun 29, 2015	56.54	58.23	56.11	57.28	5,405,910	-1.14(-1.95%)
Jun 26, 2015	59.93	59.95	58.00	58.42	8,717,568	-1.19(-1.99%)
Jun 25, 2015	59.96	60.24	59.38	59.61	4,578,021	-0.11(-0.18%)
Jun 24, 2015	60.09	60.52	59.59	59.71	4,174,827	-0.93(-1.53%)
Jun 23, 2015	61.30	61.52	60.13	60.64	4,152,561	-0.70(-1.15%)
Jun 22, 2015	61.64	61.67	60.52	61.35	3,949,860	-0.01(-0.02%)
Jun 19, 2015	60.96	61.60	60.47	61.36	5,303,373	+0.40(+0.66%)
Jun 18, 2015	60.53	61.32	60.50	60.96	3,583,590	+0.75(+1.24%)
Jun 17, 2015	59.16	60.58	59.00	60.21	4,379,403	+1.31(+2.23%)
Jun 16, 2015	58.92	59.60	58.61	58.90	2,993,877	-0.05(-0.08%)
Jun 15, 2015	58.23	59.13	57.77	58.95	2,888,289	+0.33(+0.56%)
Jun 12, 2015	57.71	58.82	57.71	58.62	2,387,571	+0.41(+0.70%)
Jun 11, 2015	58.40	58.94	57.60	58.21	3,062,136	-0.01(-0.02%)
Jun 10, 2015	57.33	58.38	56.94	58.22	3,788,262	+0.90(+1.56%)
Jun 09, 2015	57.54	57.78	55.89	57.33	3,863,124	-0.28(-0.49%)
Jun 08, 2015	58.20	58.83	57.22	57.61	4,448,709	-0.26(-0.44%)
Jun 05, 2015	56.90	57.99	56.18	57.86	7,280,457	+1.61(+2.87%)
Jun 04, 2015	56.26	56.61	56.02	56.25	3,737,166	-0.15(-0.26%)
Jun 03, 2015	56.54	56.85	55.80	56.40	4,488,471	+0.23(+0.41%)
Jun 02, 2015	56.90	57.16	56.05	56.17	4,655,691	-0.67(-1.17%)
Jun 01, 2015	56.64	57.33	56.62	56.83	5,742,483	+0.34(+0.60%)
May 29, 2015	55.33	56.61	55.10	56.50	6,303,774	+1.04(+1.88%)
May 28, 2015	54.95	56.61	54.10	55.46	12,095,331	+1.91(+3.56%)
May 27, 2015	54.67	54.67	53.45	53.55	12,269,019	-1.06(-1.95%)
May 26, 2015	54.95	55.03	54.00	54.61	5,790,030	+0.32(+0.60%)
May 22, 2015	53.38	54.29	54.29	54.29	3,950,100	+0.91(+1.70%)
May 21, 2015	52.81	53.53	52.57	53.38	3,164,790	+0.54(+1.02%)
May 20, 2015	52.54	53.33	52.17	52.84	2,826,189	+0.06(+0.12%)
May 19, 2015	52.83	53.33	52.70	52.78	3,109,125	+0.20(+0.38%)
May 18, 2015	51.41	52.72	51.17	52.58	2,568,024	+1.00(+1.95%)
May 15, 2015	51.40	51.58	50.70	51.57	2,194,719	+0.34(+0.66%)
May 14, 2015	51.05	51.33	50.57	51.24	3,075,438	+0.74(+1.47%)
May 13, 2015	50.92	50.92	50.28	50.49	2,662,254	-0.06(-0.13%)
May 12, 2015	50.33	50.80	49.77	50.56	2,496,075	-0.05(-0.10%)
May 11, 2015	50.41	51.00	50.41	50.61	1,547,529	+0.24(+0.48%)
May 08, 2015	50.69	51.00	50.08	50.37	2,451,762	+0.56(+1.13%)
May 07, 2015	48.73	50.14	48.70	49.80	3,072,183	+1.20(+2.48%)
May 06, 2015	48.93	49.17	48.14	48.60	3,647,181	-0.41(-0.84%)
May 05, 2015	50.55	50.56	48.70	49.01	4,686,498	-1.91(-3.76%)
May 04, 2015	50.61	51.43	50.43	50.92	2,328,927	+0.65(+1.29%)
May 01, 2015	50.02	50.50	49.39	50.27	3,595,818	+1.03(+2.10%)
Apr 30, 2015	50.50	51.06	49.04	49.24	3,344,916	-1.43(-2.83%)
Apr 29, 2015	51.00	51.29	50.29	50.67	2,492,268	-0.42(-0.82%)
Apr 28, 2015	51.67	51.78	50.25	51.09	2,713,578	-0.18(-0.36%)
Apr 27, 2015	51.76	52.75	51.11	51.28	3,669,885	-0.00(-0.01%)
Apr 24, 2015	52.08	52.08	50.96	51.28	1,837,779	-0.31(-0.61%)
Apr 23, 2015	50.96	52.13	50.52	51.59	3,339,678	+0.30(+0.59%)
Apr 22, 2015	51.57	51.63	50.67	51.29	3,201,927	-0.17(-0.32%)
Apr 21, 2015	49.36	51.48	49.18	51.46	9,927,261	+2.62(+5.36%)
Apr 20, 2015	47.93	48.87	47.82	48.84	2,708,079	+1.34(+2.81%)
Apr 17, 2015	48.41	48.56	47.33	47.50	3,814,179	-1.43(-2.92%)
Apr 16, 2015	48.19	49.21	48.07	48.93	2,229,438	+0.69(+1.44%)
Apr 15, 2015	48.33	48.52	47.94	48.24	2,173,626	+0.06(+0.12%)
Apr 14, 2015	48.41	48.56	47.78	48.18	1,661,139	-0.20(-0.42%)
Apr 13, 2015	49.09	49.30	48.28	48.38	2,790,375	-0.94(-1.91%)
Apr 10, 2015	48.56	49.39	48.33	49.32	2,712,672	+0.64(+1.31%)
Apr 09, 2015	49.06	49.17	48.10	48.68	2,489,220	-0.41(-0.83%)
Apr 08, 2015	48.43	49.38	48.34	49.09	3,944,880	+0.81(+1.68%)
Apr 07, 2015	47.31	48.93	47.31	48.28	4,899,009	+1.06(+2.25%)
Apr 06, 2015	47.01	47.61	46.87	47.21	2,210,775	-0.06(-0.12%)
Apr 02, 2015	47.37	47.27	47.27	47.27	3,039,600	+0.09(+0.20%)
Apr 01, 2015	48.81	48.81	46.51	47.18	7,403,949	-1.52(-3.11%)
Mar 31, 2015	49.46	49.46	48.40	48.69	5,121,069	-0.84(-1.70%)
Mar 30, 2015	49.23	50.15	49.11	49.54	5,255,436	+0.72(+1.48%)
Mar 27, 2015	47.26	49.04	47.24	48.81	5,802,261	+1.66(+3.53%)
Mar 26, 2015	45.51	47.23	44.78	47.15	3,909,582	+0.94(+2.04%)
Mar 25, 2015	46.76	47.05	45.65	46.21	4,698,741	-0.55(-1.18%)
Mar 24, 2015	47.15	47.80	46.65	46.76	3,057,693	-0.35(-0.74%)
Mar 23, 2015	48.04	48.08	47.05	47.11	3,773,670	-0.92(-1.92%)
Mar 20, 2015	48.80	48.96	47.94	48.03	7,381,593	-0.70(-1.44%)
Mar 19, 2015	48.36	48.93	48.29	48.73	2,883,738	+0.34(+0.71%)
Mar 18, 2015	48.00	48.69	47.60	48.39	3,668,979	+0.08(+0.17%)
Mar 17, 2015	47.65	48.55	47.42	48.31	3,209,712	+0.26(+0.55%)
Mar 16, 2015	47.25	48.05	47.13	48.04	3,510,987	+0.93(+1.97%)
Mar 13, 2015	46.95	47.66	46.56	47.11	2,876,559	+0.00(+0.00%)
Mar 12, 2015	47.16	47.32	46.51	47.11	3,148,020	+0.26(+0.55%)
Mar 11, 2015	46.18	47.08	45.94	46.85	4,187,688	+0.67(+1.45%)
Mar 10, 2015	45.65	46.22	45.05	46.18	4,721,319	-0.06(-0.13%)
Mar 09, 2015	46.86	46.98	44.70	46.24	7,964,970	-0.67(-1.42%)
Mar 06, 2015	47.73	48.00	46.74	46.91	4,135,851	-0.80(-1.68%)
Mar 05, 2015	47.99	48.24	47.46	47.71	5,312,883	-0.12(-0.26%)
Mar 04, 2015	49.52	49.63	47.48	47.84	8,738,538	-1.80(-3.62%)
Mar 03, 2015	47.39	49.78	46.66	49.63	15,585,309	+0.97(+2.00%)
Mar 02, 2015	47.41	48.80	47.42	48.66	9,513,162	+1.25(+2.64%)
Feb 27, 2015	48.17	48.18	47.20	47.41	4,972,485	-0.28(-0.58%)
Feb 26, 2015	47.61	48.76	47.58	47.68	5,117,061	+0.33(+0.70%)
Feb 25, 2015	46.33	47.45	46.31	47.35	3,535,209	+1.15(+2.49%)
Feb 24, 2015	46.17	46.74	45.98	46.20	2,809,497	+0.14(+0.30%)
Feb 23, 2015	47.51	47.83	45.55	46.07	5,062,722	-1.14(-2.41%)
Feb 20, 2015	46.02	47.50	45.92	47.20	3,349,878	+1.23(+2.68%)
Feb 19, 2015	45.96	46.39	45.61	45.97	2,405,682	+0.34(+0.75%)
Feb 18, 2015	45.64	45.75	44.97	45.63	2,181,342	-0.00(-0.01%)
Feb 17, 2015	45.53	46.11	44.95	45.63	3,886,143	+0.54(+1.20%)
Feb 13, 2015	45.05	45.09	45.09	45.09	3,712,800	+0.75(+1.70%)
Feb 12, 2015	44.84	44.99	44.08	44.34	3,497,238	+0.43(+0.98%)
Feb 11, 2015	43.14	44.06	43.05	43.91	3,661,938	+1.10(+2.56%)
Feb 10, 2015	42.12	42.98	41.93	42.81	1,954,176	+1.13(+2.72%)
Feb 09, 2015	41.86	42.03	41.20	41.68	1,941,768	-0.20(-0.47%)
Feb 06, 2015	42.54	42.72	41.57	41.87	2,123,868	-0.50(-1.17%)
Feb 05, 2015	42.28	42.47	41.94	42.37	2,399,352	+0.48(+1.14%)
Feb 04, 2015	40.72	42.08	40.72	41.89	2,718,960	+0.72(+1.74%)
Feb 03, 2015	41.87	41.87	40.44	41.18	4,171,047	-0.53(-1.26%)
Feb 02, 2015	42.05	42.24	40.88	41.70	4,325,601	-0.43(-1.01%)
Jan 30, 2015	42.84	43.19	41.89	42.13	3,527,493	-0.97(-2.24%)
Jan 29, 2015	41.90	43.33	41.68	43.10	3,632,364	+1.28(+3.06%)
Jan 28, 2015	42.39	42.94	41.53	41.82	2,598,069	-0.18(-0.44%)
Jan 27, 2015	41.50	42.52	41.25	42.00	1,915,836	-0.31(-0.73%)
Jan 26, 2015	42.21	42.44	41.52	42.31	3,405,417	+0.04(+0.09%)
Jan 23, 2015	40.76	42.73	40.59	42.27	3,561,324	+1.04(+2.53%)
Jan 22, 2015	41.83	41.88	40.37	41.23	3,123,891	-0.56(-1.33%)
Jan 21, 2015	41.56	42.06	41.02	41.78	2,275,104	+0.30(+0.71%)
Jan 20, 2015	41.67	41.99	40.75	41.49	2,329,239	-0.18(-0.44%)
Jan 16, 2015	40.56	41.73	40.53	41.67	2,537,865	+0.98(+2.40%)
Jan 15, 2015	42.35	42.40	40.43	40.69	3,484,497	-1.41(-3.34%)
Jan 14, 2015	41.26	42.16	41.07	42.10	2,450,964	+0.52(+1.24%)
Jan 13, 2015	42.47	42.86	41.06	41.58	3,415,260	-0.84(-1.99%)
Jan 12, 2015	42.00	42.68	41.33	42.43	2,627,169	+0.49(+1.16%)
Jan 09, 2015	42.40	43.14	41.93	41.94	2,782,530	-0.46(-1.09%)
Jan 08, 2015	42.19	42.54	41.93	42.40	2,144,427	+0.56(+1.34%)
Jan 07, 2015	41.45	42.32	41.21	41.84	3,791,490	+1.23(+3.02%)
Jan 06, 2015	41.33	41.73	39.36	40.62	4,053,591	-0.63(-1.52%)
Jan 05, 2015	40.24	41.40	40.06	41.24	4,051,527	+0.77(+1.90%)
Jan 02, 2015	40.87	40.99	39.20	40.47	4,951,329	-0.38(-0.94%)
Dec 31, 2014	40.64	40.86	40.86	40.86	2,152,800	+0.26(+0.63%)
Dec 30, 2014	40.70	40.99	40.39	40.60	1,820,046	-0.36(-0.89%)
Dec 29, 2014	42.38	42.39	40.26	40.96	4,967,319	-1.51(-3.56%)
Dec 26, 2014	42.00	42.73	42.00	42.48	2,186,079	+0.48(+1.14%)
Dec 24, 2014	41.74	42.00	42.00	42.00	1,073,100	+0.26(+0.61%)
Dec 23, 2014	42.00	42.30	41.35	41.74	2,541,636	-0.17(-0.40%)
Dec 22, 2014	41.74	42.67	41.64	41.91	4,776,345	+0.45(+1.09%)
Dec 19, 2014	41.22	41.88	40.99	41.45	8,487,894	+0.31(+0.75%)
Dec 18, 2014	40.87	41.65	40.70	41.15	5,572,287	+1.14(+2.84%)
Dec 17, 2014	39.09	40.09	38.90	40.01	2,983,329	+1.13(+2.91%)
Dec 16, 2014	39.11	39.33	38.32	38.88	3,573,285	-0.48(-1.22%)
Dec 15, 2014	39.63	40.47	39.18	39.36	4,080,429	+0.00(+0.01%)
Dec 12, 2014	39.27	39.92	39.05	39.36	2,393,766	-0.28(-0.71%)
Dec 11, 2014	39.44	40.14	39.15	39.64	3,380,238	+0.59(+1.51%)
Dec 10, 2014	39.61	39.83	38.82	39.05	3,465,549	-0.57(-1.43%)
Dec 09, 2014	38.32	39.82	37.41	39.61	4,094,472	+0.66(+1.69%)
Dec 08, 2014	39.63	40.28	38.58	38.95	3,648,324	-0.67(-1.70%)
Dec 05, 2014	39.54	39.76	39.23	39.63	3,037,128	+0.20(+0.50%)
Dec 04, 2014	39.53	40.12	39.31	39.43	2,730,921	-0.10(-0.24%)
Dec 03, 2014	39.38	39.83	39.12	39.53	3,508,446	+0.29(+0.75%)
Dec 02, 2014	39.99	40.20	39.12	39.23	5,302,206	-0.67(-1.68%)
Dec 01, 2014	41.00	41.02	39.59	39.90	7,144,362	-1.10(-2.67%)
Nov 28, 2014	40.22	41.07	40.08	41.00	2,901,327	+0.80(+1.99%)
Nov 26, 2014	39.78	40.20	40.20	40.20	6,205,200	+0.14(+0.34%)
Nov 25, 2014	38.28	40.08	38.09	40.06	22,646,222	+2.31(+6.12%)
Nov 24, 2014	37.25	37.79	36.84	37.75	9,796,797	+1.44(+3.97%)
Nov 21, 2014	36.92	37.13	36.03	36.31	4,480,446	-0.04(-0.10%)
Nov 20, 2014	35.79	36.42	35.61	36.35	4,653,303	+0.57(+1.59%)
Nov 19, 2014	36.33	36.51	35.50	35.78	3,184,506	-0.56(-1.53%)
Nov 18, 2014	36.48	36.91	36.21	36.33	2,539,053	-0.12(-0.32%)
Nov 17, 2014	36.95	37.37	36.28	36.45	3,650,772	-0.48(-1.29%)
Nov 14, 2014	36.59	36.97	36.00	36.93	3,375,003	+0.39(+1.08%)
Nov 13, 2014	36.45	37.15	36.38	36.53	3,974,460	+0.24(+0.65%)
Nov 12, 2014	35.97	36.46	35.93	36.30	2,205,819	+0.20(+0.54%)
Nov 11, 2014	36.59	36.61	35.87	36.10	3,049,026	-0.24(-0.66%)
Nov 10, 2014	35.66	36.72	35.30	36.34	5,217,279	+0.67(+1.87%)
Nov 07, 2014	35.37	35.78	35.22	35.67	3,057,852	+0.30(+0.86%)
Nov 06, 2014	34.67	35.37	34.57	35.37	3,346,026	+1.20(+3.50%)
Nov 05, 2014	35.39	35.75	34.01	34.17	5,098,947	-1.40(-3.93%)
Nov 04, 2014	35.27	35.66	34.77	35.57	3,003,900	+0.25(+0.71%)
Nov 03, 2014	35.24	35.59	34.86	35.32	3,968,676	+0.09(+0.25%)
Oct 31, 2014	35.44	35.80	35.06	35.23	3,545,526	+0.26(+0.73%)
Oct 30, 2014	34.69	35.13	34.27	34.98	3,510,264	+0.46(+1.32%)
Oct 29, 2014	35.05	35.11	33.47	34.52	6,102,918	-0.62(-1.76%)
Oct 28, 2014	34.83	35.67	34.66	35.14	5,405,061	+0.58(+1.68%)
Oct 27, 2014	33.67	36.02	36.02	34.56	9,495,723	-1.46(-4.06%)
Oct 24, 2014	35.56	36.17	35.43	36.02	3,800,511	+0.20(+0.57%)
Oct 23, 2014	34.83	36.07	34.63	35.82	7,242,546	+1.62(+4.75%)
Oct 22, 2014	34.87	35.20	34.05	34.19	5,421,954	-0.70(-2.01%)
Oct 21, 2014	34.19	34.96	33.77	34.89	6,507,129	+1.27(+3.77%)
Oct 20, 2014	33.14	33.57	33.03	33.63	6,286,047	+0.52(+1.56%)
Oct 17, 2014	33.21	34.16	32.87	33.11	5,711,748	+0.48(+1.48%)
Oct 16, 2014	31.69	33.39	31.67	32.63	6,998,616	+0.15(+0.46%)
Oct 15, 2014	30.41	32.88	30.33	32.48	8,788,407	+1.06(+3.37%)
Oct 14, 2014	30.24	31.50	29.50	31.42	7,818,657	+1.61(+5.41%)
Oct 13, 2014	31.55	31.69	29.42	29.80	11,511,690	-1.65(-5.25%)
Oct 10, 2014	34.08	34.33	31.33	31.45	12,830,772	-2.79(-8.15%)
Oct 09, 2014	34.06	34.64	33.59	34.24	6,877,014	+0.16(+0.48%)
Oct 08, 2014	33.52	34.17	32.37	34.08	6,765,123	+0.82(+2.46%)
Oct 07, 2014	33.71	34.58	33.17	33.26	5,749,590	-0.82(-2.41%)
Oct 06, 2014	34.89	34.89	33.47	34.08	7,275,729	-0.82(-2.34%)
Oct 03, 2014	34.01	35.60	33.74	34.90	14,964,966	+2.17(+6.64%)
Oct 02, 2014	31.80	33.30	31.69	32.73	7,628,241	+0.93(+2.92%)
Oct 01, 2014	32.60	32.60	31.00	31.80	7,540,395	-0.90(-2.76%)
Sep 30, 2014	33.08	33.64	32.22	32.70	4,945,578	-0.39(-1.19%)
Sep 29, 2014	32.20	33.22	32.11	33.09	4,405,293	+0.44(+1.36%)
Sep 26, 2014	32.22	32.72	32.12	32.65	3,159,528	+0.55(+1.71%)
Sep 25, 2014	32.89	33.12	31.94	32.10	3,620,139	-0.95(-2.86%)
Sep 24, 2014	32.86	33.25	32.64	33.05	3,283,914	+0.57(+1.76%)
Sep 23, 2014	32.35	32.83	32.03	32.48	4,252,521	-0.17(-0.51%)
Sep 22, 2014	33.17	33.74	32.22	32.64	6,957,858	-0.45(-1.36%)
Sep 19, 2014	33.14	33.15	32.60	33.09	6,314,472	+0.11(+0.33%)
Sep 18, 2014	33.15	33.19	32.61	32.98	3,382,935	+0.11(+0.34%)
Sep 17, 2014	32.73	33.58	32.73	32.87	5,387,487	+0.09(+0.28%)
Sep 16, 2014	32.33	32.93	31.70	32.78	7,738,554	+0.29(+0.88%)
Sep 15, 2014	33.24	33.26	32.24	32.49	7,811,091	-0.84(-2.51%)
Sep 12, 2014	33.62	33.62	32.92	33.33	7,763,943	-0.17(-0.51%)
Sep 11, 2014	32.74	34.15	32.43	33.50	15,881,262	+0.58(+1.76%)
Sep 10, 2014	31.08	33.30	30.84	32.92	25,769,720	+3.16(+10.61%)
Sep 09, 2014	30.17	30.43	29.56	29.76	7,336,965	-0.23(-0.78%)
Sep 08, 2014	29.99	30.61	29.68	29.99	7,348,467	+0.31(+1.06%)
Sep 05, 2014	29.08	29.72	29.04	29.68	3,249,576	+0.59(+2.04%)
Sep 04, 2014	29.92	30.09	28.95	29.09	5,158,044	-0.70(-2.36%)
Sep 03, 2014	30.64	30.77	29.39	29.79	6,555,669	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.