Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.327	2.379	2.321	2.379	25,044,666	+0.09(+3.99%)
Aug 30, 2005	2.262	2.288	2.254	2.288	19,442,224	+0.05(+2.16%)
Aug 29, 2005	2.227	2.250	2.208	2.239	18,444,276	+0.05(+2.44%)
Aug 26, 2005	2.239	2.242	2.176	2.186	18,666,480	-0.05(-2.39%)
Aug 25, 2005	2.217	2.242	2.205	2.240	37,576,204	+0.04(+1.73%)
Aug 24, 2005	2.162	2.205	2.159	2.202	17,359,550	+0.03(+1.44%)
Aug 23, 2005	2.226	2.227	2.166	2.171	21,188,302	-0.06(-2.48%)
Aug 22, 2005	2.173	2.240	2.173	2.226	27,106,302	+0.08(+3.50%)
Aug 19, 2005	2.171	2.187	2.096	2.150	48,949,384	-0.01(-0.60%)
Aug 18, 2005	2.210	2.224	2.150	2.163	27,122,080	-0.02(-1.06%)
Aug 17, 2005	2.240	2.244	2.180	2.187	33,445,042	-0.03(-1.57%)
Aug 16, 2005	2.284	2.303	2.219	2.222	26,314,780	-0.07(-3.15%)
Aug 15, 2005	2.283	2.312	2.231	2.294	27,039,246	+0.02(+1.07%)
Aug 12, 2005	2.202	2.272	2.183	2.270	34,318,080	+0.02(+0.73%)
Aug 11, 2005	2.282	2.293	2.216	2.253	28,292,268	-0.03(-1.17%)
Aug 10, 2005	2.272	2.287	2.263	2.280	31,462,296	+0.04(+1.63%)
Aug 09, 2005	2.206	2.244	2.182	2.243	30,906,128	+0.06(+2.84%)
Aug 08, 2005	2.179	2.210	2.171	2.181	19,096,426	+0.03(+1.22%)
Aug 05, 2005	2.168	2.179	2.139	2.155	17,008,494	+0.01(+0.48%)
Aug 04, 2005	2.158	2.168	2.130	2.145	23,360,384	-0.02(-1.09%)
Aug 03, 2005	2.152	2.187	2.150	2.168	24,007,274	+0.04(+2.06%)
Aug 02, 2005	2.091	2.128	2.086	2.125	24,399,090	+0.06(+3.12%)
Aug 01, 2005	2.000	2.069	1.997	2.060	23,109,252	+0.06(+3.06%)
Jul 29, 2005	2.025	2.025	1.988	1.999	17,960,422	-0.01(-0.30%)
Jul 28, 2005	1.957	2.019	1.957	2.005	28,104,248	+0.06(+3.15%)
Jul 27, 2005	1.909	1.953	1.890	1.944	19,174,000	+0.04(+1.95%)
Jul 26, 2005	1.884	1.914	1.877	1.907	27,053,708	+0.02(+1.21%)
Jul 25, 2005	1.921	1.930	1.880	1.884	45,398,060	-0.09(-4.47%)
Jul 22, 2005	1.951	1.973	1.935	1.972	23,944,162	+0.02(+1.21%)
Jul 21, 2005	1.946	1.963	1.927	1.949	20,043,096	+0.01(+0.35%)
Jul 20, 2005	1.915	1.945	1.894	1.942	30,236,884	+0.02(+1.27%)
Jul 19, 2005	1.924	1.932	1.903	1.917	27,340,340	-0.02(-1.02%)
Jul 18, 2005	1.940	1.958	1.928	1.937	19,451,428	-0.00(-0.14%)
Jul 15, 2005	1.977	1.977	1.930	1.940	18,964,944	-0.04(-2.09%)
Jul 14, 2005	2.025	2.040	1.966	1.981	22,959,364	-0.04(-1.90%)
Jul 13, 2005	2.031	2.038	2.015	2.020	11,423,145	-0.01(-0.52%)
Jul 12, 2005	2.021	2.035	2.012	2.030	25,792,798	+0.02(+0.93%)
Jul 11, 2005	2.015	2.032	2.005	2.012	15,032,322	+0.00(+0.00%)
Jul 08, 2005	2.006	2.045	2.002	2.012	24,988,128	+0.03(+1.73%)
Jul 07, 2005	1.977	1.982	1.951	1.977	24,155,848	-0.01(-0.44%)
Jul 06, 2005	2.008	2.021	1.981	1.986	19,486,928	-0.02(-1.17%)
Jul 05, 2005	1.977	2.045	1.964	2.010	24,274,182	+0.03(+1.34%)
Jul 01, 2005	1.970	1.996	1.959	1.983	18,605,998	+0.00(+0.04%)
Jun 30, 2005	1.985	2.001	1.979	1.982	17,174,162	-0.01(-0.59%)
Jun 29, 2005	2.008	2.020	1.992	1.994	14,397,264	-0.01(-0.55%)
Jun 28, 2005	2.025	2.025	1.993	2.005	13,575,503	-0.01(-0.45%)
Jun 27, 2005	1.934	2.026	1.915	2.014	35,377,824	+0.09(+4.52%)
Jun 24, 2005	1.955	1.966	1.919	1.927	21,055,506	-0.03(-1.32%)
Jun 23, 2005	1.981	2.006	1.953	1.953	15,418,878	-0.03(-1.63%)
Jun 22, 2005	1.973	1.989	1.958	1.985	19,301,538	+0.01(+0.69%)
Jun 21, 2005	1.982	2.022	1.961	1.972	22,900,196	-0.01(-0.54%)
Jun 20, 2005	1.964	1.990	1.944	1.982	22,525,474	+0.04(+1.94%)
Jun 17, 2005	1.903	1.950	1.903	1.945	25,337,870	+0.06(+3.04%)
Jun 16, 2005	1.844	1.891	1.841	1.887	20,390,208	+0.05(+2.63%)
Jun 15, 2005	1.833	1.851	1.822	1.839	23,196,030	+0.01(+0.33%)
Jun 14, 2005	1.816	1.850	1.800	1.833	36,824,128	+0.03(+1.71%)
Jun 13, 2005	1.806	1.811	1.791	1.802	8,452,969	+0.01(+0.30%)
Jun 10, 2005	1.783	1.807	1.781	1.797	10,108,326	+0.02(+1.39%)
Jun 09, 2005	1.740	1.779	1.736	1.772	23,034,308	+0.01(+0.43%)
Jun 08, 2005	1.769	1.804	1.764	1.764	15,539,842	+0.00(+0.24%)
Jun 07, 2005	1.780	1.797	1.755	1.760	19,433,020	-0.05(-2.59%)
Jun 06, 2005	1.803	1.817	1.770	1.807	20,311,318	-0.03(-1.70%)
Jun 03, 2005	1.856	1.860	1.820	1.838	11,494,145	-0.01(-0.60%)
Jun 02, 2005	1.823	1.855	1.821	1.849	19,440,908	+0.03(+1.63%)
Jun 01, 2005	1.785	1.830	1.777	1.820	15,392,582	+0.02(+1.37%)
May 31, 2005	1.808	1.808	1.780	1.795	13,167,909	-0.00(-0.23%)
May 27, 2005	1.779	1.806	1.777	1.799	18,779,554	+0.01(+0.70%)
May 26, 2005	1.772	1.789	1.769	1.787	10,648,716	+0.02(+1.38%)
May 25, 2005	1.741	1.765	1.733	1.762	16,358,974	+0.03(+1.58%)
May 24, 2005	1.709	1.738	1.702	1.735	12,451,333	+0.02(+1.15%)
May 23, 2005	1.698	1.730	1.698	1.715	18,797,962	-0.02(-1.10%)
May 20, 2005	1.728	1.738	1.719	1.734	7,493,151	+0.01(+0.37%)
May 19, 2005	1.702	1.729	1.687	1.728	15,438,601	+0.04(+2.09%)
May 18, 2005	1.673	1.709	1.673	1.692	18,349,610	+0.03(+1.71%)
May 17, 2005	1.609	1.691	1.607	1.664	19,810,372	+0.04(+2.51%)
May 16, 2005	1.609	1.633	1.593	1.623	20,866,172	+0.02(+0.95%)
May 13, 2005	1.650	1.659	1.587	1.608	22,677,992	-0.04(-2.58%)
May 12, 2005	1.715	1.723	1.647	1.650	20,040,466	-0.06(-3.77%)
May 11, 2005	1.696	1.717	1.679	1.715	12,212,036	+0.02(+0.92%)
May 10, 2005	1.745	1.745	1.689	1.699	15,173,007	-0.05(-2.81%)
May 09, 2005	1.737	1.753	1.721	1.749	10,881,439	+0.02(+1.23%)
May 06, 2005	1.747	1.749	1.727	1.727	19,918,188	+0.03(+1.68%)
May 05, 2005	1.673	1.700	1.667	1.699	16,775,771	+0.03(+1.85%)
May 04, 2005	1.628	1.673	1.628	1.668	19,419,872	+0.04(+2.64%)
May 03, 2005	1.628	1.631	1.609	1.625	12,406,629	-0.00(-0.19%)
May 02, 2005	1.611	1.634	1.584	1.628	7,761,374	+0.03(+2.10%)
Apr 29, 2005	1.607	1.609	1.569	1.595	9,661,288	+0.02(+1.26%)
Apr 28, 2005	1.606	1.607	1.570	1.575	14,803,543	-0.04(-2.52%)
Apr 27, 2005	1.668	1.668	1.615	1.615	13,227,076	-0.05(-3.15%)
Apr 26, 2005	1.645	1.674	1.645	1.668	12,205,462	+0.00(+0.25%)
Apr 25, 2005	1.622	1.674	1.621	1.664	15,208,507	+0.04(+2.63%)
Apr 22, 2005	1.671	1.671	1.613	1.621	12,027,961	-0.03(-1.84%)
Apr 21, 2005	1.645	1.652	1.602	1.652	12,450,018	+0.04(+2.79%)
Apr 20, 2005	1.626	1.639	1.605	1.607	17,191,254	-0.01(-0.80%)
Apr 19, 2005	1.586	1.622	1.586	1.620	14,910,044	+0.06(+3.88%)
Apr 18, 2005	1.531	1.567	1.527	1.559	19,305,482	-0.00(-0.32%)
Apr 15, 2005	1.596	1.614	1.561	1.564	28,214,694	-0.05(-3.16%)
Apr 14, 2005	1.652	1.659	1.601	1.615	17,985,404	-0.04(-2.30%)
Apr 13, 2005	1.685	1.691	1.651	1.653	14,356,505	-0.03(-1.67%)
Apr 12, 2005	1.684	1.687	1.642	1.681	17,671,162	-0.00(-0.16%)
Apr 11, 2005	1.692	1.698	1.677	1.684	9,763,843	-0.00(-0.16%)
Apr 08, 2005	1.707	1.707	1.676	1.687	11,885,961	-0.02(-1.00%)
Apr 07, 2005	1.698	1.719	1.674	1.704	15,601,638	+0.01(+0.52%)
Apr 06, 2005	1.696	1.711	1.685	1.695	14,523,487	+0.01(+0.75%)
Apr 05, 2005	1.723	1.734	1.676	1.682	19,724,910	-0.01(-0.87%)
Apr 04, 2005	1.706	1.741	1.690	1.697	24,203,182	-0.01(-0.40%)
Apr 01, 2005	1.694	1.719	1.682	1.704	29,887,144	+0.02(+1.43%)
Mar 31, 2005	1.664	1.689	1.653	1.680	20,935,858	+0.05(+2.77%)
Mar 30, 2005	1.599	1.647	1.587	1.635	27,407,396	+0.05(+3.17%)
Mar 29, 2005	1.629	1.634	1.577	1.585	22,914,660	-0.02(-1.12%)
Mar 28, 2005	1.620	1.620	1.602	1.603	15,694,990	-0.02(-1.17%)
Mar 24, 2005	1.620	1.647	1.609	1.622	18,845,296	+0.02(+1.02%)
Mar 23, 2005	1.618	1.628	1.602	1.605	27,058,968	-0.04(-2.40%)
Mar 22, 2005	1.698	1.709	1.628	1.645	23,217,068	-0.05(-2.96%)
Mar 21, 2005	1.685	1.699	1.682	1.695	17,272,772	-0.01(-0.45%)
Mar 18, 2005	1.728	1.732	1.690	1.703	21,902,250	-0.02(-0.95%)
Mar 17, 2005	1.656	1.724	1.650	1.719	29,726,736	+0.06(+3.72%)
Mar 16, 2005	1.626	1.673	1.617	1.657	28,936,530	+0.01(+0.48%)
Mar 15, 2005	1.690	1.690	1.643	1.649	32,992,744	-0.04(-2.43%)
Mar 14, 2005	1.711	1.720	1.682	1.690	32,013,204	-0.03(-1.96%)
Mar 11, 2005	1.755	1.784	1.712	1.724	21,874,638	-0.02(-1.11%)
Mar 10, 2005	1.795	1.795	1.726	1.744	23,894,200	-0.04(-2.43%)
Mar 09, 2005	1.831	1.853	1.785	1.787	20,993,710	-0.06(-2.99%)
Mar 08, 2005	1.858	1.862	1.839	1.842	31,538,556	-0.03(-1.54%)
Mar 07, 2005	1.886	1.901	1.861	1.871	25,333,926	-0.01(-0.71%)
Mar 04, 2005	1.864	1.899	1.856	1.884	23,523,420	+0.06(+3.23%)
Mar 03, 2005	1.844	1.857	1.818	1.825	31,395,240	+0.01(+0.67%)
Mar 02, 2005	1.734	1.819	1.734	1.813	30,204,014	+0.05(+2.56%)
Mar 01, 2005	1.823	1.831	1.763	1.768	38,453,188	-0.09(-4.73%)
Feb 28, 2005	1.895	1.909	1.828	1.856	37,527,556	-0.04(-2.03%)
Feb 25, 2005	1.854	1.896	1.842	1.894	45,952,912	+0.06(+3.32%)
Feb 24, 2005	1.829	1.836	1.814	1.833	36,416,532	+0.04(+2.25%)
Feb 23, 2005	1.795	1.802	1.771	1.793	36,035,236	+0.03(+1.73%)
Feb 22, 2005	1.768	1.794	1.750	1.763	56,897,464	+0.04(+2.54%)
Feb 18, 2005	1.711	1.726	1.707	1.719	38,742,448	+0.01(+0.78%)
Feb 17, 2005	1.721	1.742	1.701	1.706	23,103,994	-0.01(-0.51%)
Feb 16, 2005	1.681	1.715	1.672	1.714	24,629,184	+0.03(+1.85%)
Feb 15, 2005	1.683	1.699	1.674	1.683	27,662,470	-0.01(-0.87%)
Feb 14, 2005	1.698	1.721	1.698	1.698	13,106,112	+0.00(+0.22%)
Feb 11, 2005	1.699	1.721	1.682	1.694	38,230,984	-0.01(-0.67%)
Feb 10, 2005	1.709	1.710	1.687	1.706	36,822,812	-0.00(-0.11%)
Feb 09, 2005	1.715	1.766	1.707	1.707	71,765,432	-0.01(-0.55%)
Feb 08, 2005	1.675	1.718	1.673	1.717	40,604,232	+0.05(+3.15%)
Feb 07, 2005	1.622	1.671	1.618	1.664	30,756,238	+0.05(+2.89%)
Feb 04, 2005	1.612	1.647	1.606	1.618	40,027,024	+0.01(+0.35%)
Feb 03, 2005	1.569	1.613	1.563	1.612	25,825,668	+0.04(+2.54%)
Feb 02, 2005	1.567	1.581	1.563	1.572	8,621,266	+0.01(+0.58%)
Feb 01, 2005	1.558	1.568	1.548	1.563	23,577,328	+0.02(+1.11%)
Jan 31, 2005	1.524	1.552	1.519	1.546	15,015,229	+0.03(+2.14%)
Jan 28, 2005	1.510	1.515	1.499	1.514	9,473,268	-0.00(-0.33%)
Jan 27, 2005	1.504	1.532	1.500	1.518	15,556,934	-0.01(-0.42%)
Jan 26, 2005	1.508	1.527	1.501	1.525	17,527,848	+0.02(+1.49%)
Jan 25, 2005	1.496	1.512	1.485	1.502	16,583,808	+0.01(+0.79%)
Jan 24, 2005	1.467	1.491	1.467	1.491	13,824,003	+0.03(+2.08%)
Jan 21, 2005	1.453	1.475	1.443	1.460	18,939,962	+0.02(+1.67%)
Jan 20, 2005	1.441	1.451	1.436	1.436	20,075,966	-0.03(-2.05%)
Jan 19, 2005	1.461	1.470	1.461	1.466	17,342,458	+0.00(+0.00%)
Jan 18, 2005	1.464	1.471	1.445	1.466	28,114,768	-0.02(-1.41%)
Jan 14, 2005	1.465	1.491	1.464	1.487	15,702,879	+0.02(+1.11%)
Jan 13, 2005	1.449	1.479	1.448	1.471	18,440,332	+0.02(+1.23%)
Jan 12, 2005	1.453	1.455	1.423	1.453	15,677,898	+0.01(+0.69%)
Jan 11, 2005	1.451	1.463	1.441	1.443	21,026,580	-0.00(-0.29%)
Jan 10, 2005	1.453	1.475	1.436	1.447	19,502,706	+0.00(+0.29%)
Jan 07, 2005	1.453	1.453	1.424	1.443	13,579,447	+0.01(+0.80%)
Jan 06, 2005	1.436	1.437	1.419	1.432	25,361,538	+0.01(+0.64%)
Jan 05, 2005	1.450	1.450	1.415	1.423	16,721,864	-0.01(-0.87%)
Jan 04, 2005	1.472	1.477	1.428	1.435	21,147,544	-0.04(-2.48%)
Jan 03, 2005	1.525	1.530	1.455	1.472	15,620,046	-0.04(-2.71%)
Dec 31, 2004	1.521	1.521	1.508	1.513	5,159,348	-0.01(-0.60%)
Dec 30, 2004	1.536	1.539	1.518	1.522	10,012,344	-0.01(-0.87%)
Dec 29, 2004	1.517	1.543	1.511	1.535	11,813,646	+0.03(+1.94%)
Dec 28, 2004	1.502	1.506	1.497	1.506	6,140,203	+0.01(+0.51%)
Dec 27, 2004	1.489	1.509	1.488	1.498	13,374,335	-0.01(-0.40%)
Dec 23, 2004	1.483	1.506	1.479	1.504	16,554,882	+0.01(+0.69%)
Dec 22, 2004	1.483	1.494	1.471	1.494	23,470,828	+0.00(+0.33%)
Dec 21, 2004	1.481	1.496	1.473	1.489	10,623,735	+0.02(+1.32%)
Dec 20, 2004	1.451	1.478	1.447	1.470	21,659,008	+0.03(+2.14%)
Dec 17, 2004	1.443	1.450	1.431	1.439	11,335,052	+0.00(+0.11%)
Dec 16, 2004	1.436	1.447	1.424	1.437	13,743,800	-0.00(-0.05%)
Dec 15, 2004	1.401	1.439	1.392	1.438	24,554,238	+0.04(+3.22%)
Dec 14, 2004	1.396	1.399	1.384	1.393	13,383,539	-0.00(-0.03%)
Dec 13, 2004	1.375	1.394	1.375	1.394	11,783,405	+0.02(+1.69%)
Dec 10, 2004	1.350	1.387	1.350	1.371	17,346,402	+0.01(+1.01%)
Dec 09, 2004	1.387	1.387	1.348	1.357	29,479,550	-0.04(-2.83%)
Dec 08, 2004	1.389	1.399	1.377	1.396	23,075,068	+0.01(+0.60%)
Dec 07, 2004	1.436	1.439	1.388	1.388	14,561,617	-0.05(-3.23%)
Dec 06, 2004	1.449	1.454	1.434	1.434	10,001,826	+0.00(+0.16%)
Dec 03, 2004	1.443	1.444	1.424	1.432	9,081,453	+0.01(+0.59%)
Dec 02, 2004	1.474	1.474	1.414	1.424	14,495,876	-0.05(-3.18%)
Dec 01, 2004	1.455	1.498	1.452	1.471	35,824,864	+0.02(+1.34%)
Nov 30, 2004	1.405	1.455	1.405	1.451	34,262,860	+0.06(+4.06%)
Nov 29, 2004	1.403	1.404	1.388	1.394	29,083,788	-0.01(-0.89%)
Nov 26, 2004	1.411	1.418	1.404	1.407	16,821,790	+0.05(+3.50%)
Nov 24, 2004	1.367	1.372	1.354	1.359	10,103,067	+0.00(+0.00%)
Nov 23, 2004	1.374	1.376	1.359	1.359	15,520,120	-0.01(-1.00%)
Nov 22, 2004	1.368	1.382	1.365	1.373	13,442,706	+0.02(+1.18%)
Nov 19, 2004	1.371	1.371	1.344	1.357	13,207,353	-0.01(-0.59%)
Nov 18, 2004	1.373	1.375	1.352	1.365	12,242,277	-0.01(-0.55%)
Nov 17, 2004	1.377	1.387	1.369	1.373	15,028,377	+0.01(+0.92%)
Nov 16, 2004	1.390	1.391	1.356	1.360	13,405,891	-0.04(-2.72%)
Nov 15, 2004	1.436	1.436	1.393	1.398	7,235,447	-0.03(-2.21%)
Nov 12, 2004	1.403	1.434	1.402	1.430	18,694,092	+0.03(+2.15%)
Nov 11, 2004	1.396	1.403	1.388	1.400	7,361,669	+0.00(+0.30%)
Nov 10, 2004	1.384	1.398	1.377	1.396	21,133,080	+0.01(+0.96%)
Nov 09, 2004	1.378	1.387	1.366	1.382	13,262,576	-0.01(-0.57%)
Nov 08, 2004	1.406	1.406	1.375	1.390	8,830,322	-0.03(-1.77%)
Nov 05, 2004	1.399	1.415	1.394	1.415	17,504,180	+0.03(+2.22%)
Nov 04, 2004	1.377	1.399	1.377	1.385	20,240,318	+0.02(+1.45%)
Nov 03, 2004	1.382	1.382	1.342	1.365	14,096,171	+0.02(+1.36%)
Nov 02, 2004	1.352	1.371	1.342	1.347	8,668,599	-0.01(-0.56%)
Nov 01, 2004	1.356	1.361	1.350	1.354	11,082,607	+0.00(+0.28%)
Oct 29, 2004	1.346	1.365	1.332	1.350	15,652,916	+0.01(+0.77%)
Oct 28, 2004	1.350	1.355	1.337	1.340	10,627,679	-0.03(-2.00%)
Oct 27, 2004	1.373	1.381	1.357	1.367	18,853,184	+0.01(+0.67%)
Oct 26, 2004	1.358	1.359	1.327	1.358	11,275,885	+0.01(+0.76%)
Oct 25, 2004	1.353	1.355	1.340	1.348	8,633,099	-0.01(-0.67%)
Oct 22, 2004	1.398	1.398	1.353	1.357	6,642,464	-0.00(-0.31%)
Oct 21, 2004	1.333	1.367	1.333	1.361	19,688,094	+0.04(+3.02%)
Oct 20, 2004	1.325	1.330	1.299	1.321	21,304,006	-0.00(-0.20%)
Oct 19, 2004	1.361	1.365	1.324	1.324	17,722,440	-0.04(-2.66%)
Oct 18, 2004	1.346	1.364	1.343	1.360	14,401,209	+0.02(+1.27%)
Oct 15, 2004	1.316	1.345	1.314	1.343	10,859,087	+0.03(+2.58%)
Oct 14, 2004	1.285	1.325	1.285	1.309	28,528,936	-0.02(-1.71%)
Oct 13, 2004	1.375	1.380	1.306	1.332	28,573,640	-0.05(-3.92%)
Oct 12, 2004	1.422	1.424	1.380	1.387	10,533,012	-0.03(-2.25%)
Oct 11, 2004	1.437	1.441	1.400	1.418	9,051,212	-0.01(-0.61%)
Oct 08, 2004	1.441	1.452	1.423	1.427	13,313,854	-0.00(-0.21%)
Oct 07, 2004	1.426	1.432	1.423	1.430	18,846,610	+0.00(+0.11%)
Oct 06, 2004	1.436	1.439	1.422	1.429	17,790,812	+0.01(+0.91%)
Oct 05, 2004	1.409	1.420	1.405	1.416	16,044,732	+0.01(+0.40%)
Oct 04, 2004	1.411	1.415	1.398	1.410	15,528,008	+0.01(+0.98%)
Oct 01, 2004	1.348	1.405	1.348	1.396	32,169,668	+0.06(+4.17%)
Sep 30, 2004	1.342	1.354	1.337	1.340	21,430,230	-0.01(-0.62%)
Sep 29, 2004	1.348	1.350	1.336	1.349	10,939,291	+0.01(+0.71%)
Sep 28, 2004	1.340	1.344	1.323	1.339	15,934,287	-0.03(-2.30%)
Sep 27, 2004	1.358	1.373	1.356	1.371	15,739,694	+0.01(+0.61%)
Sep 24, 2004	1.338	1.366	1.338	1.363	12,159,443	+0.03(+2.31%)
Sep 23, 2004	1.299	1.335	1.295	1.332	15,397,841	+0.04(+2.85%)
Sep 22, 2004	1.326	1.335	1.287	1.295	22,885,734	-0.02(-1.73%)
Sep 21, 2004	1.293	1.321	1.288	1.318	11,190,422	+0.03(+1.97%)
Sep 20, 2004	1.301	1.308	1.291	1.292	16,013,177	+0.01(+0.53%)
Sep 17, 2004	1.271	1.288	1.260	1.285	7,343,262	+0.02(+1.93%)
Sep 16, 2004	1.255	1.261	1.247	1.261	8,467,432	+0.02(+1.47%)
Sep 15, 2004	1.251	1.262	1.242	1.243	10,860,402	-0.01(-0.73%)
Sep 14, 2004	1.240	1.255	1.236	1.252	12,904,945	+0.02(+1.57%)
Sep 13, 2004	1.231	1.237	1.229	1.232	11,841,257	+0.01(+0.93%)
Sep 10, 2004	1.240	1.240	1.219	1.221	11,478,367	-0.02(-1.35%)
Sep 09, 2004	1.221	1.245	1.213	1.238	21,678,730	+0.02(+1.37%)
Sep 08, 2004	1.211	1.224	1.211	1.221	7,919,153	+0.02(+1.90%)
Sep 07, 2004	1.209	1.215	1.190	1.198	6,368,981	+0.01(+0.48%)
Sep 03, 2004	1.193	1.199	1.191	1.193	6,943,557	-0.00(-0.19%)
Sep 02, 2004	1.177	1.199	1.177	1.195	14,395,950	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.