Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.64	14.65	14.43	14.51	954,656	-0.13(-0.86%)
Aug 30, 2004	14.70	14.84	14.61	14.64	674,860	-0.07(-0.46%)
Aug 27, 2004	14.69	14.83	14.65	14.70	521,928	+0.03(+0.17%)
Aug 26, 2004	14.74	14.86	14.68	14.68	885,664	-0.05(-0.34%)
Aug 25, 2004	14.72	14.89	14.59	14.73	2,421,915	-0.16(-1.07%)
Aug 24, 2004	14.84	15.07	14.73	14.89	3,992,245	+0.13(+0.85%)
Aug 23, 2004	15.05	15.05	14.73	14.76	761,549	-0.08(-0.56%)
Aug 20, 2004	14.89	15.01	14.72	14.84	975,462	-0.03(-0.23%)
Aug 19, 2004	14.80	14.97	14.73	14.88	1,688,704	+0.07(+0.45%)
Aug 18, 2004	14.76	15.00	14.72	14.81	2,453,004	+0.05(+0.34%)
Aug 17, 2004	14.74	15.38	14.43	14.76	5,445,036	+1.18(+8.68%)
Aug 16, 2004	12.94	13.61	12.94	13.58	1,415,843	+0.64(+4.98%)
Aug 13, 2004	13.00	13.17	12.85	12.94	596,301	+0.03(+0.26%)
Aug 12, 2004	13.21	13.36	12.89	12.90	968,885	-0.31(-2.34%)
Aug 11, 2004	13.28	13.36	13.13	13.21	1,080,565	-0.11(-0.82%)
Aug 10, 2004	13.28	13.48	13.26	13.32	764,538	+0.14(+1.08%)
Aug 09, 2004	13.22	13.38	13.18	13.18	556,365	-0.04(-0.32%)
Aug 06, 2004	13.36	13.47	13.21	13.22	1,114,643	-0.16(-1.19%)
Aug 05, 2004	14.30	14.33	13.13	13.38	3,535,363	-1.36(-9.25%)
Aug 04, 2004	14.59	14.91	14.28	14.74	926,677	+0.09(+0.63%)
Aug 03, 2004	14.93	14.93	14.64	14.65	856,847	-0.27(-1.79%)
Aug 02, 2004	14.92	15.02	14.76	14.92	635,999	-0.08(-0.50%)
Jul 30, 2004	15.02	15.15	14.87	15.00	432,010	-0.12(-0.77%)
Jul 29, 2004	14.95	15.14	14.85	15.11	837,835	+0.24(+1.63%)
Jul 28, 2004	15.20	15.20	14.65	14.87	833,770	-0.32(-2.09%)
Jul 27, 2004	14.86	15.21	14.86	15.19	690,882	+0.32(+2.14%)
Jul 26, 2004	15.03	15.16	14.68	14.87	511,645	-0.15(-1.00%)
Jul 23, 2004	15.10	15.15	15.02	15.02	689,567	-0.12(-0.77%)
Jul 22, 2004	15.06	15.27	14.89	15.14	938,753	+0.00(+0.00%)
Jul 21, 2004	15.39	15.41	15.14	15.14	648,793	-0.17(-1.09%)
Jul 20, 2004	15.12	15.35	14.39	15.30	572,268	+0.18(+1.16%)
Jul 19, 2004	15.03	15.16	14.97	15.13	936,601	+0.23(+1.57%)
Jul 16, 2004	15.13	15.20	14.89	14.89	777,093	-0.23(-1.55%)
Jul 15, 2004	15.29	15.30	14.96	15.13	968,885	-0.12(-0.77%)
Jul 14, 2004	15.41	15.45	15.15	15.25	2,190,067	-0.17(-1.09%)
Jul 13, 2004	14.85	15.45	14.85	15.41	2,023,743	+0.64(+4.36%)
Jul 12, 2004	14.69	14.82	14.61	14.77	1,417,517	+0.15(+1.03%)
Jul 09, 2004	14.74	14.92	14.61	14.62	1,108,784	-0.08(-0.57%)
Jul 08, 2004	14.80	15.47	14.64	14.70	3,293,231	+0.49(+3.41%)
Jul 07, 2004	14.19	14.35	14.08	14.22	758,918	-0.01(-0.06%)
Jul 06, 2004	14.24	14.41	14.21	14.23	860,076	-0.02(-0.12%)
Jul 02, 2004	14.34	14.44	14.15	14.24	477,806	-0.14(-0.99%)
Jul 01, 2004	14.79	14.79	14.33	14.38	636,119	-0.41(-2.77%)
Jun 30, 2004	14.54	14.84	14.49	14.79	996,985	+0.25(+1.73%)
Jun 29, 2004	14.45	14.68	14.34	14.54	1,059,401	+0.12(+0.81%)
Jun 28, 2004	14.83	14.88	14.27	14.43	1,312,055	-0.39(-2.65%)
Jun 25, 2004	14.47	14.82	14.45	14.82	813,921	+0.38(+2.61%)
Jun 24, 2004	14.44	14.68	14.43	14.44	740,863	-0.03(-0.17%)
Jun 23, 2004	14.13	14.57	14.10	14.47	1,085,109	+0.28(+2.01%)
Jun 22, 2004	14.13	14.20	14.07	14.18	647,478	-0.02(-0.12%)
Jun 21, 2004	14.24	14.34	14.16	14.20	768,484	-0.04(-0.29%)
Jun 18, 2004	14.20	14.35	14.16	14.24	1,248,682	+0.04(+0.30%)
Jun 17, 2004	14.25	14.30	14.17	14.20	777,452	-0.04(-0.29%)
Jun 16, 2004	14.59	14.60	14.13	14.24	1,504,445	-0.37(-2.52%)
Jun 15, 2004	14.20	14.76	14.07	14.61	3,175,812	+0.43(+3.01%)
Jun 14, 2004	14.47	14.47	14.10	14.18	1,647,213	-0.28(-1.97%)
Jun 10, 2004	14.75	14.78	14.26	14.47	1,964,675	-0.28(-1.93%)
Jun 09, 2004	14.89	15.05	14.72	14.75	1,264,824	-0.27(-1.78%)
Jun 08, 2004	15.00	15.07	14.91	15.02	518,819	-0.04(-0.28%)
Jun 07, 2004	14.84	15.10	14.80	15.06	899,773	+0.21(+1.41%)
Jun 04, 2004	14.87	14.97	14.74	14.85	1,628,082	+0.06(+0.40%)
Jun 03, 2004	15.30	15.42	14.68	14.79	4,302,293	-0.89(-5.70%)
Jun 02, 2004	15.85	15.89	15.60	15.69	801,725	-0.03(-0.21%)
Jun 01, 2004	15.81	15.91	15.65	15.72	765,973	-0.04(-0.27%)
May 28, 2004	15.92	15.92	15.54	15.76	1,164,982	-0.18(-1.15%)
May 27, 2004	15.72	15.95	15.63	15.95	904,915	+0.31(+1.98%)
May 26, 2004	15.81	15.81	15.55	15.64	650,945	-0.13(-0.85%)
May 25, 2004	15.56	15.81	15.41	15.77	1,021,018	+0.26(+1.67%)
May 24, 2004	15.46	15.69	15.43	15.51	1,050,553	+0.21(+1.37%)
May 21, 2004	15.35	15.51	15.26	15.30	1,713,216	-0.04(-0.27%)
May 20, 2004	15.56	15.65	15.35	15.35	1,375,667	-0.17(-1.08%)
May 19, 2004	15.64	15.72	15.47	15.51	601,323	-0.01(-0.05%)
May 18, 2004	15.32	15.60	15.32	15.52	894,990	+0.20(+1.31%)
May 17, 2004	15.72	15.73	15.22	15.32	981,560	-0.46(-2.91%)
May 14, 2004	15.64	15.84	15.42	15.78	860,315	+0.09(+0.59%)
May 13, 2004	15.81	15.91	15.58	15.69	1,044,813	-0.10(-0.64%)
May 12, 2004	15.76	15.81	15.19	15.79	916,274	+0.00(+0.00%)
May 11, 2004	15.47	15.88	15.46	15.79	1,181,005	+0.35(+2.27%)
May 10, 2004	15.49	15.56	15.17	15.44	1,682,128	-0.04(-0.27%)
May 07, 2004	15.81	16.06	15.47	15.48	2,007,481	-0.33(-2.06%)
May 06, 2004	16.10	16.22	15.52	15.81	5,724,234	-1.09(-6.44%)
May 05, 2004	16.98	17.07	16.83	16.89	1,178,374	-0.08(-0.49%)
May 04, 2004	17.06	17.24	16.94	16.98	1,532,066	-0.14(-0.83%)
May 03, 2004	17.27	17.35	17.04	17.12	2,125,737	-0.16(-0.92%)
Apr 30, 2004	17.23	17.48	17.19	17.28	1,484,596	+0.05(+0.29%)
Apr 29, 2004	17.10	17.27	17.06	17.23	2,559,901	+0.08(+0.49%)
Apr 28, 2004	17.10	17.34	17.01	17.14	3,254,012	+0.04(+0.24%)
Apr 27, 2004	18.61	18.61	16.58	17.10	7,904,257	-1.92(-10.11%)
Apr 26, 2004	19.15	19.27	18.87	19.03	886,142	-0.08(-0.39%)
Apr 23, 2004	18.67	19.14	18.65	19.10	1,145,492	+0.41(+2.19%)
Apr 22, 2004	18.58	18.86	18.57	18.69	696,861	+0.18(+0.99%)
Apr 21, 2004	18.44	18.63	18.30	18.51	537,951	+0.09(+0.50%)
Apr 20, 2004	18.39	18.62	18.37	18.42	724,003	+0.08(+0.41%)
Apr 19, 2004	18.39	18.53	18.26	18.34	578,366	-0.05(-0.27%)
Apr 16, 2004	18.36	18.49	18.19	18.39	535,200	+0.03(+0.14%)
Apr 15, 2004	18.32	18.52	18.27	18.37	442,891	+0.11(+0.60%)
Apr 14, 2004	18.41	18.52	18.16	18.26	565,332	-0.15(-0.82%)
Apr 13, 2004	18.84	18.84	18.38	18.41	650,467	-0.28(-1.52%)
Apr 12, 2004	18.48	18.80	18.33	18.69	883,392	+0.18(+0.95%)
Apr 08, 2004	18.94	18.94	18.47	18.52	775,300	-0.28(-1.51%)
Apr 07, 2004	18.97	18.98	18.52	18.80	672,468	-0.17(-0.88%)
Apr 06, 2004	18.96	19.02	18.81	18.97	342,571	+0.01(+0.04%)
Apr 05, 2004	18.85	19.03	18.65	18.96	966,972	-0.03(-0.13%)
Apr 02, 2004	19.61	19.61	18.73	18.98	1,211,137	-0.27(-1.39%)
Apr 01, 2004	19.24	19.61	18.94	19.25	2,269,940	-0.57(-2.87%)
Mar 31, 2004	19.74	19.95	19.59	19.82	1,189,375	+0.11(+0.55%)
Mar 30, 2004	19.80	19.80	19.44	19.71	1,173,352	-0.29(-1.46%)
Mar 29, 2004	19.89	20.12	19.89	20.00	409,651	+0.14(+0.72%)
Mar 26, 2004	19.70	20.05	19.53	19.86	773,028	+0.25(+1.28%)
Mar 25, 2004	19.29	19.85	19.24	19.61	805,551	+0.54(+2.81%)
Mar 24, 2004	19.46	19.65	19.08	19.08	799,812	-0.55(-2.81%)
Mar 23, 2004	19.57	19.72	19.41	19.63	475,056	+0.22(+1.12%)
Mar 22, 2004	19.54	19.54	19.32	19.41	495,742	-0.33(-1.69%)
Mar 19, 2004	19.86	19.92	19.67	19.75	376,051	-0.01(-0.04%)
Mar 18, 2004	19.63	19.95	19.39	19.75	481,513	-0.07(-0.34%)
Mar 17, 2004	19.74	19.96	19.57	19.82	411,683	+0.34(+1.76%)
Mar 16, 2004	19.86	19.90	19.40	19.48	556,006	-0.12(-0.60%)
Mar 15, 2004	20.20	20.20	19.57	19.59	458,316	-0.65(-3.22%)
Mar 12, 2004	19.77	20.28	19.75	20.25	482,589	+0.60(+3.06%)
Mar 11, 2004	19.70	20.02	19.28	19.65	1,197,267	-0.06(-0.30%)
Mar 10, 2004	20.43	20.48	19.70	19.70	848,477	-0.74(-3.60%)
Mar 09, 2004	20.62	20.71	20.41	20.44	476,611	-0.23(-1.09%)
Mar 08, 2004	20.82	20.90	20.53	20.67	755,451	-0.24(-1.16%)
Mar 05, 2004	20.58	20.91	20.36	20.91	1,130,665	+0.33(+1.63%)
Mar 04, 2004	20.63	20.98	20.25	20.57	2,089,149	+0.71(+3.58%)
Mar 03, 2004	19.99	20.00	19.71	19.86	789,050	-0.08(-0.38%)
Mar 02, 2004	19.82	20.19	19.74	19.94	1,690,259	+0.08(+0.38%)
Mar 01, 2004	19.65	19.95	19.65	19.86	859,119	+0.28(+1.45%)
Feb 27, 2004	19.44	19.72	19.44	19.58	924,046	+0.13(+0.69%)
Feb 26, 2004	19.28	19.49	19.20	19.44	538,548	+0.22(+1.13%)
Feb 25, 2004	18.93	19.44	18.86	19.23	1,046,248	+0.28(+1.46%)
Feb 24, 2004	18.61	19.01	18.57	18.95	789,050	+0.27(+1.43%)
Feb 23, 2004	19.08	19.21	18.65	18.68	635,042	-0.41(-2.15%)
Feb 20, 2004	19.29	19.34	18.76	19.09	913,763	-0.18(-0.95%)
Feb 19, 2004	19.44	19.67	19.28	19.28	1,124,208	-0.14(-0.73%)
Feb 18, 2004	19.24	19.47	19.24	19.42	702,720	+0.11(+0.56%)
Feb 17, 2004	19.05	19.37	19.05	19.31	578,007	+0.28(+1.49%)
Feb 13, 2004	19.21	19.32	18.52	19.03	979,886	-0.18(-0.96%)
Feb 12, 2004	19.15	19.65	19.15	19.21	1,371,123	-0.03(-0.13%)
Feb 11, 2004	18.57	19.65	18.57	19.24	1,282,401	+0.67(+3.60%)
Feb 10, 2004	18.36	18.65	18.36	18.57	1,030,943	+0.17(+0.91%)
Feb 09, 2004	18.13	18.68	18.11	18.40	2,143,075	+0.25(+1.38%)
Feb 06, 2004	18.15	18.42	17.86	18.15	1,520,468	+0.18(+1.02%)
Feb 05, 2004	17.56	18.30	16.94	17.96	2,254,157	+1.11(+6.60%)
Feb 04, 2004	16.90	17.49	16.85	16.85	1,186,266	-0.26(-1.51%)
Feb 03, 2004	17.23	17.23	16.75	17.11	1,379,374	-0.12(-0.68%)
Feb 02, 2004	17.44	17.77	17.14	17.23	1,447,768	-0.13(-0.72%)
Jan 30, 2004	17.52	17.60	17.01	17.35	1,133,655	-0.13(-0.72%)
Jan 29, 2004	17.60	17.73	17.35	17.48	1,266,020	-0.02(-0.10%)
Jan 28, 2004	18.40	18.40	17.46	17.50	1,464,628	-0.95(-5.17%)
Jan 27, 2004	18.63	18.68	18.36	18.45	857,086	-0.22(-1.17%)
Jan 26, 2004	18.65	18.73	18.50	18.67	887,816	-0.07(-0.36%)
Jan 23, 2004	18.76	18.89	18.62	18.73	438,467	-0.03(-0.13%)
Jan 22, 2004	18.94	19.15	18.69	18.76	740,624	-0.18(-0.97%)
Jan 21, 2004	18.91	18.99	18.83	18.94	1,192,125	+0.04(+0.22%)
Jan 20, 2004	18.93	19.05	18.83	18.90	1,538,762	-0.14(-0.75%)
Jan 16, 2004	18.68	19.14	18.52	19.04	1,686,552	+0.64(+3.50%)
Jan 15, 2004	18.32	18.65	18.19	18.40	1,481,248	+0.38(+2.14%)
Jan 14, 2004	17.46	18.02	17.45	18.01	1,088,337	+0.58(+3.31%)
Jan 13, 2004	17.43	17.55	17.24	17.44	436,195	+0.07(+0.39%)
Jan 12, 2004	17.55	17.65	17.14	17.37	848,955	-0.23(-1.33%)
Jan 09, 2004	17.58	17.77	17.48	17.60	650,587	-0.04(-0.24%)
Jan 08, 2004	17.86	18.06	17.57	17.65	800,768	-0.08(-0.47%)
Jan 07, 2004	17.96	17.96	17.55	17.73	1,018,149	-0.21(-1.17%)
Jan 06, 2004	17.68	18.16	17.58	17.94	870,717	+0.27(+1.51%)
Jan 05, 2004	17.65	17.76	17.21	17.67	1,741,435	+0.13(+0.72%)
Jan 02, 2004	18.29	18.39	17.35	17.55	1,198,462	-0.74(-4.03%)
Dec 31, 2003	18.42	18.46	18.15	18.28	531,494	-0.13(-0.73%)
Dec 30, 2003	18.26	18.42	18.20	18.42	561,506	+0.16(+0.87%)
Dec 29, 2003	18.15	18.30	17.49	18.26	550,266	+0.21(+1.16%)
Dec 26, 2003	17.91	18.15	17.90	18.05	288,645	+0.28(+1.55%)
Dec 24, 2003	17.91	17.98	17.77	17.77	347,474	-0.13(-0.70%)
Dec 23, 2003	17.77	17.97	17.84	17.90	900,491	+0.13(+0.71%)
Dec 22, 2003	17.99	18.02	17.60	17.77	912,328	-0.21(-1.16%)
Dec 19, 2003	18.15	18.19	17.90	17.98	809,138	-0.07(-0.37%)
Dec 18, 2003	17.69	18.07	17.63	18.05	1,217,354	+0.38(+2.18%)
Dec 17, 2003	17.31	18.15	17.20	17.66	2,408,882	+0.33(+1.93%)
Dec 16, 2003	17.14	17.63	16.56	17.33	6,414,519	-1.50(-7.95%)
Dec 15, 2003	19.61	19.74	18.81	18.83	1,175,146	-0.79(-4.01%)
Dec 12, 2003	19.53	19.78	19.49	19.61	581,714	+0.08(+0.43%)
Dec 11, 2003	19.24	19.80	18.83	19.53	1,273,673	+0.28(+1.48%)
Dec 10, 2003	19.68	19.68	19.14	19.24	622,129	-0.48(-2.42%)
Dec 09, 2003	20.21	20.21	19.72	19.72	650,348	-0.33(-1.63%)
Dec 08, 2003	19.95	20.05	19.69	20.05	610,291	+0.10(+0.50%)
Dec 05, 2003	20.17	20.17	19.88	19.95	631,694	-0.26(-1.28%)
Dec 04, 2003	21.03	21.08	19.56	20.21	1,713,216	-0.50(-2.42%)
Dec 03, 2003	21.24	21.24	20.71	20.71	1,601,059	-0.68(-3.17%)
Dec 02, 2003	21.83	21.83	21.29	21.38	762,505	-0.52(-2.37%)
Dec 01, 2003	21.33	21.98	21.33	21.90	913,883	+0.58(+2.71%)
Nov 28, 2003	21.33	21.51	21.32	21.33	236,033	+0.00(+0.00%)
Nov 26, 2003	21.49	21.57	21.15	21.33	554,451	-0.15(-0.70%)
Nov 25, 2003	21.45	21.65	21.26	21.48	751,146	+0.17(+0.78%)
Nov 24, 2003	21.12	21.44	21.12	21.31	545,723	+0.33(+1.55%)
Nov 21, 2003	21.07	21.18	20.94	20.98	518,221	+0.03(+0.12%)
Nov 20, 2003	20.72	21.14	20.56	20.96	1,254,900	+0.06(+0.28%)
Nov 19, 2003	20.89	20.97	20.86	20.90	495,622	+0.01(+0.04%)
Nov 18, 2003	21.12	21.49	20.87	20.89	760,353	-0.20(-0.95%)
Nov 17, 2003	21.03	21.13	20.67	21.09	994,115	-0.36(-1.68%)
Nov 14, 2003	21.59	21.69	21.39	21.45	534,124	-0.06(-0.27%)
Nov 13, 2003	21.88	21.88	21.41	21.51	954,298	-0.36(-1.64%)
Nov 12, 2003	21.58	21.88	21.57	21.87	522,048	+0.30(+1.40%)
Nov 11, 2003	21.38	21.74	21.38	21.57	716,710	+0.15(+0.70%)
Nov 10, 2003	21.62	21.62	21.34	21.42	848,477	+0.00(+0.00%)
Nov 07, 2003	21.62	21.74	21.31	21.42	1,810,308	-0.20(-0.93%)
Nov 06, 2003	20.82	22.07	20.82	21.62	4,667,703	+1.40(+6.91%)
Nov 05, 2003	20.05	20.26	19.74	20.22	727,949	+0.18(+0.88%)
Nov 04, 2003	20.05	20.25	19.74	20.05	1,081,946	-0.05(-0.25%)
Nov 03, 2003	19.32	20.14	19.79	20.10	1,363,417	+0.78(+4.03%)
Oct 31, 2003	19.59	19.78	19.23	19.32	870,239	-0.14(-0.73%)
Oct 30, 2003	19.43	19.63	19.20	19.46	903,839	+0.10(+0.52%)
Oct 29, 2003	18.99	19.26	18.99	19.36	1,053,064	+0.38(+1.98%)
Oct 28, 2003	18.52	19.24	18.52	18.98	691,480	+0.52(+2.81%)
Oct 27, 2003	18.32	18.54	18.29	18.47	797,062	+0.28(+1.52%)
Oct 24, 2003	18.38	18.45	17.95	18.19	832,694	-0.19(-1.05%)
Oct 23, 2003	18.36	18.46	17.94	18.38	927,633	-0.02(-0.09%)
Oct 22, 2003	18.44	18.54	18.23	18.40	792,159	-0.04(-0.23%)
Oct 21, 2003	18.55	18.59	18.37	18.44	698,057	-0.09(-0.50%)
Oct 20, 2003	18.49	18.58	18.44	18.53	757,483	+0.05(+0.27%)
Oct 17, 2003	18.92	18.92	18.55	18.48	986,223	-0.38(-2.00%)
Oct 16, 2003	19.08	19.08	18.88	18.86	688,969	-0.30(-1.57%)
Oct 15, 2003	19.19	19.25	18.98	19.16	628,586	+0.05(+0.26%)
Oct 14, 2003	18.93	19.11	18.84	19.11	990,289	+0.19(+1.02%)
Oct 13, 2003	18.66	19.08	18.66	18.92	1,098,740	+0.26(+1.39%)
Oct 10, 2003	18.52	18.92	18.52	18.66	2,235,026	+0.14(+0.77%)
Oct 09, 2003	17.06	19.24	17.90	18.52	6,696,229	+1.46(+8.53%)
Oct 08, 2003	16.84	17.05	16.61	17.06	1,054,259	+0.26(+1.54%)
Oct 07, 2003	16.74	16.85	16.64	16.80	782,235	+0.06(+0.35%)
Oct 06, 2003	16.43	16.86	16.43	16.74	309,211	-0.05(-0.30%)
Oct 03, 2003	16.71	17.03	16.71	16.79	663,740	+0.23(+1.41%)
Oct 02, 2003	16.54	16.63	16.47	16.56	489,405	-0.05(-0.30%)
Oct 01, 2003	16.06	16.63	16.06	16.61	856,967	+0.52(+3.22%)
Sep 30, 2003	16.06	16.17	16.02	16.09	1,406,397	+0.03(+0.21%)
Sep 29, 2003	16.02	16.06	15.75	16.06	1,539,958	+0.17(+1.05%)
Sep 26, 2003	16.22	16.14	15.87	15.89	1,587,188	-0.33(-2.06%)
Sep 25, 2003	16.32	16.43	16.29	16.22	984,788	-0.09(-0.56%)
Sep 24, 2003	16.56	16.47	16.30	16.32	1,076,978	-0.24(-1.47%)
Sep 23, 2003	16.48	16.71	16.38	16.56	601,682	+0.08(+0.51%)
Sep 22, 2003	16.31	16.48	16.15	16.48	1,024,725	+0.14(+0.87%)
Sep 19, 2003	16.41	16.56	16.33	16.33	559,713	-0.08(-0.46%)
Sep 18, 2003	16.35	16.53	16.23	16.41	897,262	+0.05(+0.31%)
Sep 17, 2003	16.12	16.48	16.10	16.36	1,502,771	+0.23(+1.45%)
Sep 16, 2003	16.45	16.39	16.04	16.12	1,698,270	-0.33(-1.98%)
Sep 15, 2003	16.31	16.50	16.18	16.45	1,221,779	+0.04(+0.25%)
Sep 12, 2003	16.02	16.46	15.87	16.41	1,693,368	+0.37(+2.29%)
Sep 11, 2003	15.68	16.06	15.64	16.04	1,045,770	+0.52(+3.34%)
Sep 10, 2003	15.52	15.81	15.46	15.52	1,069,445	+0.00(+0.00%)
Sep 09, 2003	15.65	15.66	15.43	15.52	1,078,891	-0.12(-0.75%)
Sep 08, 2003	15.62	15.69	15.46	15.64	1,261,357	+0.05(+0.32%)
Sep 05, 2003	15.72	16.02	15.56	15.59	2,177,631	-0.15(-0.96%)
Sep 04, 2003	16.22	16.29	15.50	15.74	5,249,417	-1.61(-9.30%)
Sep 03, 2003	17.28	17.37	17.06	17.35	866,772	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.