Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.310	4.650	4.310	4.380	78,300	+0.08(+1.86%)
Aug 29, 2019	4.130	4.390	4.130	4.300	74,042	+0.17(+4.12%)
Aug 28, 2019	4.040	4.190	3.941	4.130	44,325	+0.06(+1.47%)
Aug 27, 2019	4.250	4.340	3.916	4.070	53,148	-0.08(-1.93%)
Aug 26, 2019	4.050	4.300	3.760	4.150	86,293	+0.25(+6.41%)
Aug 23, 2019	4.720	4.720	3.860	3.900	148,200	-0.87(-18.24%)
Aug 22, 2019	3.980	4.840	3.930	4.770	329,536	+0.88(+22.62%)
Aug 21, 2019	3.730	3.920	3.630	3.890	98,764	+0.27(+7.46%)
Aug 20, 2019	3.600	3.720	3.380	3.620	53,924	+0.15(+4.32%)
Aug 19, 2019	3.600	3.770	3.421	3.470	90,567	+0.00(+0.00%)
Aug 16, 2019	3.330	3.524	3.220	3.470	94,700	+0.11(+3.27%)
Aug 15, 2019	3.540	3.605	3.210	3.360	104,755	-0.18(-5.08%)
Aug 14, 2019	3.690	3.690	3.350	3.540	77,963	-0.16(-4.32%)
Aug 13, 2019	3.460	3.750	3.370	3.700	128,802	+0.13(+3.64%)
Aug 12, 2019	3.650	3.800	3.470	3.570	89,645	-0.04(-1.11%)
Aug 09, 2019	3.910	3.990	3.350	3.610	138,200	-0.13(-3.48%)
Aug 08, 2019	3.680	3.850	3.490	3.740	96,139	+0.19(+5.35%)
Aug 07, 2019	3.480	3.650	3.280	3.550	111,077	-0.04(-1.11%)
Aug 06, 2019	3.110	3.690	3.110	3.590	176,007	+0.41(+12.89%)
Aug 05, 2019	3.380	3.380	3.040	3.180	112,447	-0.20(-5.92%)
Aug 02, 2019	3.590	3.630	3.320	3.380	177,700	-0.17(-4.79%)
Aug 01, 2019	3.800	3.855	3.520	3.550	127,374	-0.30(-7.79%)
Jul 31, 2019	4.190	4.190	3.490	3.850	407,979	-0.27(-6.55%)
Jul 30, 2019	4.200	4.200	3.910	4.120	234,910	-0.12(-2.83%)
Jul 29, 2019	4.310	4.400	4.030	4.240	171,312	-0.07(-1.62%)
Jul 26, 2019	4.220	4.445	4.070	4.310	154,800	+0.11(+2.62%)
Jul 25, 2019	4.310	4.400	3.910	4.200	176,148	-0.11(-2.55%)
Jul 24, 2019	5.000	5.295	4.100	4.310	607,128	-0.66(-13.28%)
Jul 23, 2019	4.650	5.090	4.410	4.970	615,140	+0.50(+11.19%)
Jul 22, 2019	3.930	4.731	3.820	4.470	1,090,927	+0.63(+16.41%)
Jul 19, 2019	4.210	4.210	3.800	3.840	418,900	-0.06(-1.54%)
Jul 18, 2019	4.660	4.660	3.880	3.900	427,161	-0.76(-16.31%)
Jul 17, 2019	5.260	5.307	4.650	4.660	282,334	-0.63(-11.91%)
Jul 16, 2019	5.900	5.950	5.260	5.290	332,930	-0.71(-11.83%)
Jul 15, 2019	6.250	6.250	5.920	6.000	183,164	-0.20(-3.23%)
Jul 12, 2019	6.370	6.410	6.120	6.200	105,300	-0.04(-0.64%)
Jul 11, 2019	6.400	6.410	6.080	6.240	129,392	-0.16(-2.50%)
Jul 10, 2019	6.400	6.670	6.150	6.400	206,227	-0.09(-1.39%)
Jul 09, 2019	6.430	6.655	6.230	6.490	130,555	-0.03(-0.46%)
Jul 08, 2019	6.330	6.620	6.280	6.520	135,865	+0.10(+1.56%)
Jul 05, 2019	6.240	6.645	6.210	6.420	225,500	+0.19(+3.05%)
Jul 03, 2019	6.760	6.830	6.216	6.230	194,300	-0.71(-10.23%)
Jul 02, 2019	7.490	7.490	6.800	6.940	325,015	-0.44(-5.96%)
Jul 01, 2019	7.780	7.780	7.350	7.380	256,964	-0.15(-1.99%)
Jun 28, 2019	7.830	8.340	7.255	7.530	707,800	-0.40(-5.04%)
Jun 27, 2019	6.710	8.500	6.700	7.930	537,199	-0.85(-9.68%)
Jun 26, 2019	8.410	9.160	7.950	8.780	396,369	+0.12(+1.39%)
Jun 25, 2019	7.680	9.360	7.670	8.660	510,809	+0.98(+12.76%)
Jun 24, 2019	10.60	10.60	7.360	7.680	995,284	-3.65(-32.22%)
Jun 21, 2019	10.36	11.33	9.510	11.33	307,400	+0.97(+9.36%)
Jun 20, 2019	11.99	13.14	9.714	10.36	446,474	+9.68(+1423.53%)
Jun 19, 2019	0.6900	0.7000	0.6600	0.6800	1,095,855	+0.00(+0.00%)
Jun 18, 2019	0.6500	0.6800	0.6466	0.6800	463,464	+0.03(+4.97%)
Jun 17, 2019	0.6560	0.6800	0.6118	0.6478	843,503	-0.03(-4.82%)
Jun 14, 2019	0.7242	0.7290	0.6500	0.6806	1,663,100	-0.04(-5.71%)
Jun 13, 2019	0.7200	0.7400	0.7100	0.7218	571,886	-0.01(-1.12%)
Jun 12, 2019	0.7200	0.7500	0.7000	0.7300	1,000,914	-0.00(-0.42%)
Jun 11, 2019	0.6850	0.7500	0.6550	0.7331	2,587,244	+0.05(+7.81%)
Jun 10, 2019	0.6500	0.6900	0.6300	0.6800	1,794,607	+0.05(+7.94%)
Jun 07, 2019	0.6206	0.6357	0.6062	0.6300	569,300	+0.02(+3.30%)
Jun 06, 2019	0.6300	0.6500	0.6045	0.6099	861,973	-0.03(-4.51%)
Jun 05, 2019	0.6600	0.6700	0.6044	0.6387	1,232,353	-0.02(-3.23%)
Jun 04, 2019	0.6200	0.6600	0.6000	0.6600	1,294,887	+0.06(+10.52%)
Jun 03, 2019	0.5847	0.6000	0.5799	0.5972	772,777	+0.02(+3.00%)
May 31, 2019	0.6100	0.6100	0.5716	0.5798	1,055,000	-0.02(-3.56%)
May 30, 2019	0.6299	0.6299	0.5900	0.6012	1,180,879	+0.00(+0.20%)
May 29, 2019	0.6600	0.6600	0.5700	0.6000	1,716,308	-0.04(-6.06%)
May 28, 2019	0.6558	0.7100	0.6150	0.6387	1,416,561	+0.01(+1.38%)
May 24, 2019	0.6500	0.6600	0.6200	0.6300	629,600	+0.00(+0.40%)
May 23, 2019	0.6470	0.6700	0.5802	0.6275	1,283,287	-0.02(-2.73%)
May 22, 2019	0.6800	0.6843	0.6400	0.6451	1,011,933	-0.01(-0.92%)
May 21, 2019	0.7100	0.7219	0.6100	0.6511	2,359,183	-0.06(-8.42%)
May 20, 2019	0.8000	0.8000	0.6900	0.7110	1,839,034	-0.08(-10.09%)
May 17, 2019	0.8200	0.8379	0.7900	0.7908	1,618,900	-0.04(-4.32%)
May 16, 2019	0.8500	0.8600	0.8100	0.8265	1,550,576	-0.04(-4.19%)
May 15, 2019	0.8800	0.8900	0.8324	0.8626	864,933	-0.01(-0.83%)
May 14, 2019	0.8300	0.9000	0.8010	0.8698	1,252,374	+0.04(+4.80%)
May 13, 2019	0.8900	0.8900	0.8000	0.8300	2,095,650	-0.07(-7.93%)
May 10, 2019	0.9500	0.9502	0.8869	0.9015	2,071,000	-0.05(-5.13%)
May 09, 2019	0.9276	0.9800	0.8900	0.9502	2,652,994	+0.03(+2.71%)
May 08, 2019	0.9298	0.9400	0.8920	0.9251	1,545,156	+0.04(+3.94%)
May 07, 2019	0.9600	1.040	0.8600	0.8900	3,314,846	-0.09(-9.05%)
May 06, 2019	0.9100	1.000	0.8216	0.9786	5,281,198	+0.04(+4.64%)
May 03, 2019	0.9510	0.9600	0.9000	0.9352	2,844,000	-0.00(-0.51%)
May 02, 2019	0.9000	0.9400	0.8000	0.9400	2,953,762	+0.04(+4.67%)
May 01, 2019	0.9492	1.100	0.8431	0.8981	13,178,530	-0.01(-1.31%)
Apr 30, 2019	0.7900	0.9500	0.7600	0.9100	8,675,034	+0.14(+18.18%)
Apr 29, 2019	0.7000	0.8200	0.6400	0.7700	7,812,708	+0.07(+10.58%)
Apr 26, 2019	0.5620	0.7200	0.5550	0.6963	7,938,000	+0.16(+28.94%)
Apr 25, 2019	0.6100	0.6600	0.5400	0.5400	5,072,494	-0.07(-11.48%)
Apr 24, 2019	0.4800	0.6400	0.4800	0.6100	10,148,605	+0.16(+35.56%)
Apr 23, 2019	0.4600	0.4649	0.4100	0.4500	3,193,724	-0.00(-0.97%)
Apr 22, 2019	0.4800	0.5100	0.4500	0.4544	4,100,634	-0.03(-5.33%)
Apr 18, 2019	0.5800	0.5900	0.4501	0.4800	6,911,000	-0.17(-26.15%)
Apr 17, 2019	0.6500	0.6700	0.5800	0.6500	3,613,089	+0.00(+0.00%)
Apr 16, 2019	0.6616	0.6750	0.6498	0.6500	2,633,872	-0.00(-0.67%)
Apr 15, 2019	0.6677	0.6679	0.6410	0.6544	1,254,350	-0.01(-0.76%)
Apr 12, 2019	0.6778	0.6800	0.6410	0.6594	1,905,200	-0.01(-1.95%)
Apr 11, 2019	0.6700	0.6788	0.6568	0.6725	1,035,246	+0.01(+1.86%)
Apr 10, 2019	0.6700	0.6710	0.6500	0.6602	933,374	-0.00(-0.36%)
Apr 09, 2019	0.6780	0.6867	0.6600	0.6626	1,288,997	-0.01(-1.90%)
Apr 08, 2019	0.7100	0.7199	0.6600	0.6754	2,761,409	-0.03(-4.51%)
Apr 05, 2019	0.7200	0.7576	0.7000	0.7073	2,357,400	+0.01(+1.04%)
Apr 04, 2019	0.6700	0.7100	0.6500	0.7000	1,297,159	+0.04(+5.34%)
Apr 03, 2019	0.6928	0.7100	0.6530	0.6645	2,028,190	-0.02(-3.36%)
Apr 02, 2019	0.7400	0.7432	0.6700	0.6876	3,476,832	-0.05(-6.63%)
Apr 01, 2019	0.7760	0.7800	0.7100	0.7364	2,829,835	-0.03(-3.55%)
Mar 29, 2019	0.8095	0.8095	0.7528	0.7635	1,588,800	-0.02(-2.91%)
Mar 28, 2019	0.7728	0.8120	0.7600	0.7864	1,281,166	+0.04(+4.92%)
Mar 27, 2019	0.7600	0.7900	0.7300	0.7495	1,656,555	-0.01(-1.37%)
Mar 26, 2019	0.8100	0.8380	0.7561	0.7599	1,243,778	-0.05(-6.44%)
Mar 25, 2019	0.7469	0.8378	0.7200	0.8122	2,141,688	+0.05(+6.67%)
Mar 22, 2019	0.7770	0.8180	0.7100	0.7614	3,460,600	-0.02(-2.35%)
Mar 21, 2019	0.8482	0.8951	0.7600	0.7797	4,081,549	-0.04(-4.96%)
Mar 20, 2019	0.7500	0.8674	0.7450	0.8204	4,582,107	+0.07(+9.39%)
Mar 19, 2019	0.6661	0.7790	0.6500	0.7500	5,318,102	+0.11(+17.19%)
Mar 18, 2019	0.6900	0.7000	0.6000	0.6400	5,788,433	-0.06(-8.75%)
Mar 15, 2019	0.8099	0.8099	0.6269	0.7014	11,043,900	-0.08(-10.08%)
Mar 14, 2019	1.100	1.120	0.5600	0.7800	17,265,528	-0.32(-29.09%)
Mar 13, 2019	1.140	1.140	1.030	1.100	2,237,872	-0.04(-3.51%)
Mar 12, 2019	1.100	1.150	1.070	1.140	1,025,456	+0.05(+4.59%)
Mar 11, 2019	1.260	1.270	0.9898	1.090	4,345,231	-0.15(-12.10%)
Mar 08, 2019	1.210	1.270	1.210	1.240	881,100	+0.01(+0.81%)
Mar 07, 2019	1.380	1.400	1.220	1.230	1,914,878	-0.15(-10.87%)
Mar 06, 2019	1.410	1.440	1.380	1.380	904,390	-0.02(-1.43%)
Mar 05, 2019	1.430	1.470	1.370	1.400	1,945,870	-0.02(-1.41%)
Mar 04, 2019	1.410	1.480	1.310	1.420	1,835,793	+0.00(+0.00%)
Mar 01, 2019	1.350	1.430	1.340	1.420	1,948,100	+0.07(+5.19%)
Feb 28, 2019	1.410	1.420	1.300	1.350	1,112,639	-0.04(-2.88%)
Feb 27, 2019	1.280	1.400	1.240	1.390	1,930,065	+0.10(+7.75%)
Feb 26, 2019	1.350	1.370	1.150	1.290	3,192,818	-0.04(-3.01%)
Feb 25, 2019	1.460	1.550	1.320	1.330	6,960,149	+0.02(+1.53%)
Feb 22, 2019	1.150	1.330	1.110	1.310	6,497,300	+0.20(+18.02%)
Feb 21, 2019	1.020	1.120	1.020	1.110	4,621,882	+0.09(+8.82%)
Feb 20, 2019	0.9200	1.060	0.9000	1.020	7,420,177	+0.14(+15.91%)
Feb 19, 2019	0.9100	0.9300	0.8600	0.8800	1,151,940	-0.02(-2.65%)
Feb 15, 2019	0.8950	0.9300	0.8500	0.9040	1,053,000	+0.01(+1.57%)
Feb 14, 2019	0.9000	0.9000	0.8200	0.8900	1,191,219	-0.02(-1.72%)
Feb 13, 2019	0.9161	0.9450	0.8640	0.9056	1,679,103	-0.01(-1.38%)
Feb 12, 2019	0.8800	0.9900	0.8736	0.9183	5,549,587	+0.05(+5.55%)
Feb 11, 2019	0.8500	0.8800	0.8200	0.8700	1,259,368	+0.04(+4.82%)
Feb 08, 2019	0.8400	0.8400	0.8000	0.8300	1,069,600	-0.01(-0.71%)
Feb 07, 2019	0.8251	0.8400	0.8100	0.8359	496,935	-0.00(-0.49%)
Feb 06, 2019	0.8600	0.8600	0.8000	0.8400	875,754	-0.01(-1.18%)
Feb 05, 2019	0.8000	0.8600	0.7900	0.8500	2,395,530	+0.05(+6.25%)
Feb 04, 2019	0.8400	0.8400	0.7890	0.8000	2,292,640	-0.02(-2.44%)
Feb 01, 2019	0.8300	0.8900	0.7800	0.8200	3,037,300	+0.00(+0.53%)
Jan 31, 2019	0.8660	0.8900	0.8001	0.8157	2,137,897	-0.04(-5.15%)
Jan 30, 2019	0.9300	0.9300	0.8200	0.8600	3,384,306	-0.06(-6.20%)
Jan 29, 2019	0.9085	0.9347	0.8789	0.9168	1,593,175	+0.01(+0.75%)
Jan 28, 2019	0.9400	0.9600	0.8800	0.9100	3,242,428	-0.01(-1.09%)
Jan 25, 2019	0.8900	0.9500	0.8300	0.9200	5,325,900	+0.06(+7.25%)
Jan 24, 2019	0.9155	0.9876	0.8343	0.8578	13,949,548	-0.01(-1.53%)
Jan 23, 2019	0.7451	0.8846	0.7250	0.8711	12,518,670	+0.17(+24.44%)
Jan 22, 2019	0.7000	0.7500	0.6600	0.7000	1,977,974	-0.01(-0.71%)
Jan 18, 2019	0.7500	0.7860	0.6700	0.7050	3,230,800	-0.03(-4.48%)
Jan 17, 2019	0.7105	0.8000	0.7100	0.7381	2,644,970	+0.01(+0.93%)
Jan 16, 2019	0.6130	0.7949	0.5830	0.7313	7,608,466	+0.05(+7.10%)
Jan 15, 2019	0.8783	0.8800	0.6600	0.6828	9,073,438	-0.20(-22.41%)
Jan 14, 2019	0.9000	0.9200	0.8500	0.8800	6,847,313	-0.02(-2.22%)
Jan 11, 2019	0.7900	1.010	0.7600	0.9000	13,628,200	+0.13(+16.46%)
Jan 10, 2019	0.6928	0.7857	0.6600	0.7728	7,073,687	+0.02(+3.04%)
Jan 09, 2019	0.7100	0.8200	0.6200	0.7500	13,361,884	+0.06(+8.70%)
Jan 08, 2019	0.5800	0.7300	0.5800	0.6900	16,571,267	+0.13(+24.28%)
Jan 07, 2019	0.4400	0.5695	0.4400	0.5552	10,365,769	+0.12(+28.82%)
Jan 04, 2019	0.3800	0.4650	0.3600	0.4310	11,621,000	+0.08(+23.14%)
Jan 03, 2019	0.3200	0.3800	0.3100	0.3500	7,843,633	+0.04(+12.65%)
Jan 02, 2019	0.3108	0.3390	0.2981	0.3107	6,027,498	+0.00(+0.23%)
Dec 31, 2018	0.3200	0.3400	0.2800	0.3100	9,923,000	+0.00(+0.00%)
Dec 28, 2018	0.3200	0.4100	0.3000	0.3100	9,929,300	+0.00(+0.00%)
Dec 27, 2018	0.3555	0.3589	0.2901	0.3100	4,551,449	-0.03(-9.33%)
Dec 26, 2018	0.3200	0.4000	0.2947	0.3419	7,572,083	+0.04(+14.35%)
Dec 24, 2018	0.3850	0.3900	0.2900	0.2990	4,586,900	-0.08(-21.32%)
Dec 21, 2018	0.5000	0.5000	0.3600	0.3800	7,417,400	-0.09(-19.15%)
Dec 20, 2018	0.9400	0.9800	0.4000	0.4700	9,493,185	-0.64(-57.66%)
Dec 19, 2018	1.010	1.160	1.010	1.110	2,345,318	+0.10(+9.90%)
Dec 18, 2018	1.100	1.150	1.000	1.010	1,053,039	-0.09(-8.18%)
Dec 17, 2018	1.100	1.180	1.080	1.100	1,081,779	-0.05(-4.35%)
Dec 14, 2018	1.180	1.220	1.140	1.150	1,090,700	-0.02(-1.71%)
Dec 13, 2018	1.250	1.300	1.170	1.170	797,550	-0.08(-6.40%)
Dec 12, 2018	1.250	1.330	1.230	1.250	614,438	+0.02(+1.63%)
Dec 11, 2018	1.270	1.300	1.220	1.230	548,988	-0.02(-1.60%)
Dec 10, 2018	1.260	1.290	1.200	1.250	822,283	-0.02(-1.57%)
Dec 07, 2018	1.340	1.385	1.250	1.270	575,800	-0.06(-4.51%)
Dec 06, 2018	1.360	1.380	1.310	1.330	659,984	-0.06(-4.32%)
Dec 04, 2018	1.470	1.490	1.340	1.390	995,600	-0.08(-5.44%)
Dec 03, 2018	1.480	1.520	1.420	1.470	864,808	+0.03(+2.08%)
Nov 30, 2018	1.500	1.520	1.440	1.440	910,900	-0.05(-3.36%)
Nov 29, 2018	1.490	1.500	1.470	1.490	284,984	-0.01(-0.67%)
Nov 28, 2018	1.540	1.550	1.480	1.500	422,578	-0.04(-2.60%)
Nov 27, 2018	1.510	1.550	1.500	1.540	242,127	+0.02(+1.32%)
Nov 26, 2018	1.540	1.540	1.500	1.520	275,433	+0.00(+0.00%)
Nov 23, 2018	1.490	1.540	1.490	1.520	96,800	+0.01(+0.66%)
Nov 21, 2018		1.510	1.510	1.510	0	+0.07(+4.86%)
Nov 20, 2018	1.470	1.515	1.430	1.440	425,099	-0.08(-5.26%)
Nov 19, 2018	1.550	1.570	1.420	1.520	1,132,094	-0.01(-0.65%)
Nov 16, 2018	1.550	1.590	1.510	1.530	838,300	-0.04(-2.55%)
Nov 15, 2018	1.540	1.590	1.510	1.570	312,112	+0.01(+0.64%)
Nov 14, 2018	1.600	1.630	1.540	1.560	214,725	-0.03(-1.89%)
Nov 13, 2018	1.530	1.610	1.520	1.590	413,872	+0.03(+1.92%)
Nov 12, 2018	1.650	1.650	1.490	1.560	635,649	-0.09(-5.45%)
Nov 09, 2018	1.680	1.710	1.640	1.650	156,700	-0.05(-2.94%)
Nov 08, 2018	1.700	1.740	1.680	1.700	307,891	-0.01(-0.58%)
Nov 07, 2018	1.620	1.720	1.610	1.710	392,967	+0.09(+5.56%)
Nov 06, 2018	1.550	1.630	1.550	1.620	351,083	+0.07(+4.52%)
Nov 05, 2018	1.560	1.580	1.510	1.550	438,154	+0.00(+0.00%)
Nov 02, 2018	1.630	1.650	1.530	1.550	369,400	-0.07(-4.32%)
Nov 01, 2018	1.600	1.640	1.570	1.620	366,383	+0.03(+1.89%)
Oct 31, 2018	1.780	1.790	1.580	1.590	960,021	-0.20(-11.17%)
Oct 30, 2018	1.630	1.820	1.630	1.790	2,189,689	+0.16(+9.82%)
Oct 29, 2018	1.610	1.680	1.580	1.630	413,225	+0.02(+1.24%)
Oct 26, 2018	1.590	1.690	1.585	1.610	1,129,100	+0.00(+0.00%)
Oct 25, 2018	1.590	1.610	1.550	1.610	506,987	+0.04(+2.55%)
Oct 24, 2018	1.580	1.620	1.552	1.570	458,101	-0.03(-1.88%)
Oct 23, 2018	1.590	1.630	1.550	1.600	559,013	+0.01(+0.63%)
Oct 22, 2018	1.560	1.610	1.500	1.590	571,764	+0.05(+3.25%)
Oct 19, 2018	1.570	1.590	1.505	1.540	1,210,500	-0.04(-2.53%)
Oct 18, 2018	1.600	1.630	1.555	1.580	611,302	-0.03(-1.86%)
Oct 17, 2018	1.590	1.630	1.570	1.610	528,487	+0.00(+0.00%)
Oct 16, 2018	1.490	1.620	1.420	1.610	963,413	-0.03(-1.83%)
Oct 15, 2018	1.530	1.640	1.510	1.640	878,895	+0.11(+7.19%)
Oct 12, 2018	1.600	1.600	1.490	1.530	1,099,200	-0.05(-3.16%)
Oct 11, 2018	1.590	1.600	1.550	1.580	805,158	-0.02(-1.25%)
Oct 10, 2018	1.580	1.620	1.580	1.600	917,304	+0.01(+0.63%)
Oct 09, 2018	1.550	1.620	1.520	1.590	1,055,188	+0.03(+1.92%)
Oct 08, 2018	1.510	1.590	1.500	1.560	648,115	+0.05(+3.31%)
Oct 05, 2018	1.490	1.640	1.490	1.510	1,001,000	+0.00(+0.00%)
Oct 04, 2018	1.400	1.590	1.380	1.510	2,804,579	-0.03(-1.95%)
Oct 03, 2018	1.520	1.550	1.500	1.540	1,853,283	+0.04(+2.67%)
Oct 02, 2018	1.490	1.570	1.490	1.500	1,163,673	+0.01(+0.67%)
Oct 01, 2018	1.510	1.560	1.460	1.490	743,191	-0.01(-0.67%)
Sep 28, 2018	1.480	1.540	1.470	1.500	952,800	+0.01(+0.67%)
Sep 27, 2018	1.480	1.490	1.450	1.490	945,232	-0.01(-0.67%)
Sep 26, 2018	1.470	1.510	1.450	1.500	1,600,589	+0.03(+2.04%)
Sep 25, 2018	1.470	1.480	1.400	1.470	2,507,204	+0.00(+0.00%)
Sep 24, 2018	1.450	1.480	1.420	1.470	2,126,153	+0.02(+1.38%)
Sep 21, 2018	1.510	1.530	1.360	1.450	7,961,300	-0.36(-19.89%)
Sep 20, 2018	1.760	1.820	1.750	1.810	1,438,278	+0.06(+3.43%)
Sep 19, 2018	1.730	1.780	1.710	1.750	1,651,216	+0.01(+0.57%)
Sep 18, 2018	1.730	1.770	1.720	1.740	892,809	+0.03(+1.75%)
Sep 17, 2018	1.690	1.740	1.660	1.710	1,669,804	+0.02(+1.18%)
Sep 14, 2018	1.780	1.780	1.690	1.690	1,176,800	-0.06(-3.43%)
Sep 13, 2018	1.810	1.840	1.750	1.750	643,198	-0.06(-3.31%)
Sep 12, 2018	1.840	1.845	1.790	1.810	763,180	-0.02(-1.09%)
Sep 11, 2018	1.840	1.860	1.820	1.830	1,020,086	-0.01(-0.54%)
Sep 10, 2018	1.830	1.850	1.800	1.840	863,978	+0.03(+1.66%)
Sep 07, 2018	1.790	1.855	1.785	1.810	874,000	+0.02(+1.12%)
Sep 06, 2018	1.830	1.860	1.760	1.790	1,507,545	-0.04(-2.19%)
Sep 05, 2018	1.800	1.850	1.800	1.830	1,358,701	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.