Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.20	52.89	52.12	52.71	3,595,329	+0.75(+1.44%)
Aug 30, 2017	51.66	51.99	51.45	51.96	2,189,565	+0.23(+0.45%)
Aug 29, 2017	51.85	52.20	51.60	51.73	1,681,037	-0.21(-0.40%)
Aug 28, 2017	52.16	52.28	51.63	51.94	1,620,383	-0.12(-0.24%)
Aug 25, 2017	52.08	52.33	51.80	52.06	1,566,554	+0.26(+0.50%)
Aug 24, 2017	52.41	52.48	51.75	51.80	2,271,240	-0.45(-0.86%)
Aug 23, 2017	51.31	52.40	51.21	52.25	1,701,761	+0.92(+1.80%)
Aug 22, 2017	51.75	51.83	51.11	51.33	1,584,002	-0.32(-0.63%)
Aug 21, 2017	51.03	51.72	50.84	51.65	2,138,903	+0.72(+1.40%)
Aug 18, 2017	50.82	51.10	50.42	50.94	2,396,747	-0.06(-0.11%)
Aug 17, 2017	51.72	51.96	51.00	51.00	1,908,867	-0.79(-1.53%)
Aug 16, 2017	51.53	52.30	51.52	51.79	2,877,429	+0.30(+0.58%)
Aug 15, 2017	50.95	51.52	50.71	51.49	1,906,191	+0.47(+0.91%)
Aug 14, 2017	50.02	51.10	50.02	51.02	2,565,558	+1.35(+2.71%)
Aug 11, 2017	49.95	49.95	49.38	49.67	2,099,912	-0.19(-0.38%)
Aug 10, 2017	50.27	50.42	49.66	49.87	2,126,681	-0.67(-1.32%)
Aug 09, 2017	50.56	50.67	50.30	50.53	2,014,325	-0.03(-0.07%)
Aug 08, 2017	50.36	50.89	50.21	50.56	2,319,583	+0.11(+0.21%)
Aug 07, 2017	51.01	51.01	50.28	50.46	1,895,702	-0.59(-1.16%)
Aug 04, 2017	50.94	51.25	50.85	51.05	1,961,061	+0.20(+0.39%)
Aug 03, 2017	50.91	51.13	50.59	50.85	2,105,334	-0.07(-0.13%)
Aug 02, 2017	51.06	51.23	50.66	50.91	1,659,780	-0.12(-0.23%)
Aug 01, 2017	50.81	51.14	50.54	51.03	2,513,519	+0.44(+0.87%)
Jul 31, 2017	51.41	51.42	50.50	50.59	3,954,572	-0.62(-1.20%)
Jul 28, 2017	50.93	51.28	50.74	51.21	1,913,516	+0.32(+0.64%)
Jul 27, 2017	50.68	51.20	50.25	50.88	1,813,617	+0.02(+0.03%)
Jul 26, 2017	50.18	51.12	50.06	50.86	2,435,307	+0.72(+1.44%)
Jul 25, 2017	50.34	50.34	49.70	50.14	2,990,277	-0.02(-0.05%)
Jul 24, 2017	49.05	50.28	48.79	50.17	3,424,438	+1.09(+2.22%)
Jul 21, 2017	49.12	49.36	48.90	49.08	3,176,976	-0.15(-0.30%)
Jul 20, 2017		50.12	49.23	49.23	2,818,979	-0.79(-1.58%)
Jul 19, 2017	50.03	50.16	49.72	50.02	3,696,137	+0.00(+0.00%)
Jul 18, 2017	48.69	50.31	48.69	50.02	4,208,629	+1.33(+2.73%)
Jul 17, 2017	48.31	48.94	48.14	48.68	2,427,413	+0.37(+0.76%)
Jul 14, 2017	48.05	48.44	48.05	48.32	2,109,374	+0.44(+0.92%)
Jul 13, 2017	48.16	48.16	47.73	47.88	1,820,520	-0.20(-0.42%)
Jul 12, 2017	47.82	48.15	47.75	48.08	2,199,194	+0.71(+1.49%)
Jul 11, 2017	47.64	47.76	47.08	47.37	3,143,380	-0.28(-0.59%)
Jul 10, 2017	48.12	48.31	47.58	47.65	2,350,320	-0.39(-0.81%)
Jul 07, 2017	47.85	48.15	47.65	48.04	2,770,817	+0.39(+0.82%)
Jul 06, 2017	48.49	48.60	47.59	47.65	3,040,468	-1.04(-2.14%)
Jul 05, 2017	49.30	49.35	48.46	48.69	2,697,512	-0.55(-1.11%)
Jul 03, 2017	49.02	49.34	48.71	49.24	1,213,403	+0.46(+0.94%)
Jun 30, 2017	48.89	49.10	48.74	48.78	3,118,044	-0.04(-0.09%)
Jun 29, 2017	49.30	49.42	48.78	48.83	4,087,137	-0.42(-0.84%)
Jun 28, 2017	49.02	49.28	48.70	49.24	4,495,841	+0.39(+0.80%)
Jun 27, 2017	49.41	49.49	48.84	48.85	6,592,478	-0.28(-0.58%)
Jun 26, 2017	48.87	49.17	48.70	49.13	2,873,172	+0.45(+0.92%)
Jun 23, 2017	48.43	49.14	48.34	48.68	3,804,927	+0.73(+1.53%)
Jun 22, 2017	48.12	48.16	47.84	47.95	2,224,698	-0.34(-0.71%)
Jun 21, 2017	48.01	48.31	47.93	48.29	3,172,632	+0.32(+0.66%)
Jun 20, 2017	48.77	48.83	47.73	47.98	2,645,114	-0.77(-1.57%)
Jun 19, 2017	48.31	48.79	48.20	48.74	3,500,925	+0.38(+0.79%)
Jun 16, 2017	48.73	48.85	48.16	48.36	5,210,824	-0.32(-0.65%)
Jun 15, 2017	47.77	48.85	47.76	48.68	5,276,292	+0.57(+1.18%)
Jun 14, 2017	47.94	48.19	47.72	48.11	3,322,244	+0.53(+1.12%)
Jun 13, 2017	47.61	47.69	47.39	47.58	2,138,434	-0.12(-0.24%)
Jun 12, 2017	47.25	47.81	47.19	47.69	3,226,922	+0.53(+1.13%)
Jun 09, 2017	46.59	47.17	46.50	47.16	2,623,175	+0.55(+1.19%)
Jun 08, 2017		46.89	45.98	46.61	3,178,213	-0.25(-0.53%)
Jun 07, 2017	46.70	46.86	46.44	46.86	3,974,776	+0.23(+0.50%)
Jun 06, 2017	46.53	46.84	46.33	46.63	2,627,621	+0.06(+0.12%)
Jun 05, 2017	46.98	46.98	46.53	46.57	2,480,860	-0.39(-0.83%)
Jun 02, 2017	46.34	47.10	46.24	46.96	9,330,468	+0.80(+1.73%)
Jun 01, 2017	45.83	46.23	45.59	46.16	3,892,717	+0.31(+0.67%)
May 31, 2017	46.16	46.24	45.60	45.85	4,368,913	-0.24(-0.52%)
May 30, 2017	46.03	46.35	45.97	46.09	2,775,060	+0.03(+0.07%)
May 26, 2017	46.23	46.23	45.76	46.06	1,554,542	-0.09(-0.20%)
May 25, 2017	46.25	46.31	45.98	46.15	1,924,933	+0.02(+0.05%)
May 24, 2017	46.09	46.21	45.97	46.12	3,381,162	+0.15(+0.32%)
May 23, 2017	45.92	46.14	45.73	45.97	2,053,978	+0.23(+0.51%)
May 22, 2017	45.63	45.89	45.54	45.74	2,167,231	+0.14(+0.31%)
May 19, 2017	45.28	46.03	45.07	45.60	3,691,923	+0.39(+0.86%)
May 18, 2017	45.58	45.65	44.71	45.21	3,640,455	-0.46(-1.01%)
May 17, 2017	45.11	45.93	45.08	45.68	3,818,971	+0.41(+0.91%)
May 16, 2017	45.29	45.40	44.90	45.26	2,372,757	-0.14(-0.31%)
May 15, 2017	44.97	45.54	44.82	45.40	2,434,794	+0.54(+1.20%)
May 12, 2017	45.06	45.21	44.69	44.87	2,042,628	-0.22(-0.49%)
May 11, 2017	44.81	45.17	44.62	45.09	1,530,312	-0.01(-0.02%)
May 10, 2017	44.77	45.23	44.66	45.10	2,380,283	+0.36(+0.79%)
May 09, 2017	45.18	45.21	44.45	44.74	2,212,772	-0.50(-1.09%)
May 08, 2017	45.19	45.30	44.94	45.24	2,559,788	+0.12(+0.26%)
May 05, 2017	44.80	45.12	44.75	45.12	2,324,033	+0.45(+1.02%)
May 04, 2017	44.26	44.70	43.88	44.67	2,830,184	+0.24(+0.54%)
May 03, 2017	45.07	45.24	44.38	44.43	2,510,444	-0.64(-1.43%)
May 02, 2017	45.26	45.43	44.93	45.07	2,273,209	-0.13(-0.29%)
May 01, 2017	45.03	45.46	45.03	45.21	2,935,043	+0.29(+0.64%)
Apr 28, 2017	45.22	45.22	44.83	44.92	3,762,278	-0.40(-0.89%)
Apr 27, 2017		45.62	44.99	45.32	2,877,380	+0.37(+0.83%)
Apr 26, 2017	45.21	45.40	44.83	44.95	2,491,086	-0.34(-0.75%)
Apr 25, 2017	44.99	45.31	44.86	45.29	2,714,400	+0.43(+0.96%)
Apr 24, 2017	45.41	45.54	44.27	44.86	4,797,745	-0.01(-0.02%)
Apr 21, 2017	45.00	45.21	44.76	44.87	3,443,730	-0.15(-0.33%)
Apr 20, 2017	44.94	45.04	44.38	45.02	2,830,450	+0.19(+0.42%)
Apr 19, 2017	45.00	45.11	44.49	44.83	3,828,980	-0.21(-0.48%)
Apr 18, 2017	45.82	46.17	44.97	45.04	5,251,986	-0.58(-1.27%)
Apr 17, 2017	45.26	45.64	45.11	45.62	4,030,703	+0.57(+1.26%)
Apr 13, 2017	45.37	45.50	45.04	45.05	3,779,152	-0.30(-0.66%)
Apr 12, 2017	45.21	45.50	45.03	45.35	4,207,902	+0.29(+0.64%)
Apr 11, 2017	44.70	45.18	44.61	45.06	3,742,412	+0.31(+0.70%)
Apr 10, 2017	44.29	44.87	44.12	44.74	3,250,303	+0.51(+1.16%)
Apr 07, 2017	43.74	44.60	43.74	44.23	3,974,371	+0.43(+0.98%)
Apr 06, 2017	43.39	43.90	43.11	43.80	2,992,970	+0.32(+0.74%)
Apr 05, 2017	43.42	43.81	43.38	43.48	2,893,919	+0.14(+0.32%)
Apr 04, 2017	43.03	43.41	42.85	43.34	3,284,837	+0.21(+0.50%)
Apr 03, 2017	42.75	43.25	42.65	43.13	4,254,895	+0.30(+0.69%)
Mar 31, 2017	42.20	42.88	42.09	42.83	4,526,524	+0.58(+1.37%)
Mar 30, 2017	41.80	42.31	41.57	42.25	2,390,335	+0.45(+1.07%)
Mar 29, 2017	41.42	41.81	41.23	41.80	3,058,559	+0.28(+0.68%)
Mar 28, 2017	41.19	41.59	40.81	41.52	3,572,667	+0.36(+0.86%)
Mar 27, 2017	41.91	42.11	41.07	41.17	2,868,888	-0.96(-2.27%)
Mar 24, 2017	42.08	42.31	42.04	42.13	2,637,111	+0.14(+0.33%)
Mar 23, 2017	41.47	42.33	41.41	41.99	3,336,691	+0.45(+1.09%)
Mar 22, 2017	41.79	41.79	41.23	41.53	3,374,502	-0.08(-0.20%)
Mar 21, 2017	42.57	42.76	41.60	41.61	5,931,766	-0.91(-2.14%)
Mar 20, 2017	42.14	42.75	42.09	42.52	3,191,819	+0.44(+1.04%)
Mar 17, 2017	42.10	42.46	41.93	42.09	6,238,561	+0.23(+0.55%)
Mar 16, 2017	41.80	42.04	41.66	41.85	3,812,522	+0.00(+0.00%)
Mar 15, 2017	40.90	42.02	40.81	41.85	4,164,274	+1.11(+2.71%)
Mar 14, 2017	40.61	40.85	40.29	40.75	2,982,673	+0.06(+0.14%)
Mar 13, 2017	40.84	40.93	40.46	40.69	3,533,643	+0.27(+0.67%)
Mar 10, 2017	40.34	40.97	40.06	40.42	2,893,346	+0.08(+0.20%)
Mar 09, 2017	40.93	41.14	40.25	40.34	2,401,623	-0.52(-1.26%)
Mar 08, 2017	41.18	41.24	40.80	40.85	3,623,077	-0.51(-1.23%)
Mar 07, 2017	41.40	41.49	41.04	41.36	2,065,054	-0.03(-0.08%)
Mar 06, 2017	41.63	41.71	41.11	41.39	2,781,742	-0.45(-1.08%)
Mar 03, 2017	41.73	41.86	41.33	41.84	2,790,421	+0.07(+0.18%)
Mar 02, 2017	41.72	41.80	41.37	41.77	2,686,020	+0.05(+0.12%)
Mar 01, 2017	41.81	41.95	41.46	41.72	3,044,386	-0.05(-0.12%)
Feb 28, 2017	42.17	42.27	41.47	41.77	4,292,046	-0.46(-1.09%)
Feb 27, 2017	41.87	42.25	41.65	42.23	2,484,405	+0.43(+1.04%)
Feb 24, 2017	41.27	41.85	41.18	41.79	3,160,733	+0.43(+1.03%)
Feb 23, 2017	41.44	41.49	40.87	41.37	3,092,906	+0.18(+0.44%)
Feb 22, 2017	41.42	41.66	41.10	41.19	2,350,274	-0.34(-0.81%)
Feb 21, 2017	41.06	41.67	41.05	41.52	3,381,978	+0.46(+1.12%)
Feb 17, 2017		41.06	41.06	41.06	0	+0.06(+0.14%)
Feb 16, 2017	40.55	41.27	40.46	41.01	3,160,911	+0.58(+1.44%)
Feb 15, 2017	41.03	41.10	40.05	40.43	3,101,553	-0.42(-1.02%)
Feb 14, 2017	40.74	40.89	40.20	40.84	3,395,440	-0.04(-0.10%)
Feb 13, 2017	41.12	41.25	40.85	40.88	2,669,142	-0.11(-0.28%)
Feb 10, 2017	40.38	41.01	40.38	41.00	2,365,337	+0.56(+1.40%)
Feb 09, 2017	40.46	40.59	40.25	40.43	2,230,709	+0.04(+0.10%)
Feb 08, 2017	39.96	40.47	39.84	40.39	3,169,261	+0.52(+1.31%)
Feb 07, 2017	40.48	40.96	39.84	39.87	3,210,988	-0.54(-1.34%)
Feb 06, 2017	40.95	41.17	40.32	40.41	3,563,396	-0.67(-1.63%)
Feb 03, 2017	40.53	41.16	40.33	41.08	5,530,394	+0.94(+2.34%)
Feb 02, 2017	39.65	40.35	39.64	40.14	3,671,152	+0.51(+1.28%)
Feb 01, 2017	39.96	40.13	39.54	39.63	4,776,196	-0.34(-0.84%)
Jan 31, 2017	39.92	40.34	39.79	39.97	5,775,350	+0.09(+0.23%)
Jan 30, 2017	40.36	40.40	39.79	39.88	4,444,215	-0.42(-1.04%)
Jan 27, 2017	41.63	41.84	40.25	40.30	5,762,162	-1.38(-3.32%)
Jan 26, 2017	42.59	42.74	41.65	41.68	3,886,905	-0.70(-1.64%)
Jan 25, 2017	42.45	42.59	42.02	42.37	3,320,060	-0.03(-0.08%)
Jan 24, 2017	43.56	43.96	42.05	42.41	6,062,365	-0.82(-1.89%)
Jan 23, 2017	42.95	43.24	42.82	43.22	4,686,943	+0.21(+0.49%)
Jan 20, 2017	43.22	43.38	42.91	43.01	3,331,428	-0.16(-0.36%)
Jan 19, 2017	43.07	43.37	42.95	43.17	2,739,615	-0.07(-0.17%)
Jan 18, 2017	42.99	43.58	42.99	43.24	3,951,974	+0.26(+0.61%)
Jan 17, 2017	42.82	43.22	42.78	42.98	3,018,041	+0.19(+0.44%)
Jan 13, 2017		42.79	42.79	42.79	0	-0.32(-0.74%)
Jan 12, 2017	42.76	43.18	42.48	43.11	4,050,445	+0.36(+0.84%)
Jan 11, 2017	42.87	43.16	42.69	42.75	3,918,221	-0.18(-0.42%)
Jan 10, 2017	43.76	43.95	42.91	42.93	2,865,153	-1.01(-2.29%)
Jan 09, 2017	44.35	44.39	43.85	43.94	2,337,188	-0.34(-0.76%)
Jan 06, 2017	43.98	44.37	43.80	44.27	1,922,686	+0.29(+0.65%)
Jan 05, 2017	43.75	44.03	43.49	43.98	2,221,920	+0.02(+0.04%)
Jan 04, 2017	43.41	44.07	43.22	43.97	1,747,261	+0.77(+1.78%)
Jan 03, 2017	43.58	43.76	42.78	43.20	2,125,367	+0.01(+0.02%)
Dec 30, 2016		43.19	43.19	43.19	0	+0.43(+0.99%)
Dec 29, 2016	42.29	42.84	42.08	42.77	1,572,444	+0.59(+1.40%)
Dec 28, 2016	42.58	42.73	42.01	42.18	1,380,168	-0.40(-0.94%)
Dec 27, 2016	42.48	42.73	42.23	42.58	2,148,163	+0.24(+0.56%)
Dec 23, 2016		42.34	42.34	42.34	0	-0.12(-0.29%)
Dec 22, 2016	42.38	42.70	41.94	42.46	2,543,853	+0.00(+0.00%)
Dec 21, 2016	42.97	43.40	42.45	42.46	3,117,696	-0.45(-1.05%)
Dec 20, 2016	42.95	43.43	42.61	42.91	3,226,564	-0.03(-0.08%)
Dec 19, 2016	43.19	43.55	42.89	42.95	2,865,681	+0.01(+0.02%)
Dec 16, 2016	42.52	43.21	42.42	42.94	5,183,864	+0.95(+2.26%)
Dec 15, 2016	41.92	42.63	41.73	41.99	3,554,533	-0.02(-0.04%)
Dec 14, 2016	43.20	43.32	41.92	42.01	3,496,860	-1.17(-2.71%)
Dec 13, 2016	43.34	43.43	42.61	43.17	2,889,642	+0.20(+0.47%)
Dec 12, 2016	42.55	43.02	42.36	42.97	2,747,056	+0.45(+1.07%)
Dec 09, 2016	42.73	43.24	42.48	42.52	2,191,318	-0.07(-0.17%)
Dec 08, 2016	42.32	42.81	42.18	42.59	2,779,143	-0.03(-0.08%)
Dec 07, 2016	41.27	42.64	41.27	42.62	4,353,630	+1.48(+3.59%)
Dec 06, 2016	41.27	41.51	40.92	41.14	2,380,535	+0.08(+0.20%)
Dec 05, 2016	40.76	41.09	40.53	41.06	3,178,257	+0.53(+1.30%)
Dec 02, 2016	40.71	41.27	40.24	40.54	4,071,294	+0.00(+0.00%)
Dec 01, 2016	41.14	41.19	40.40	40.54	2,878,507	-0.77(-1.87%)
Nov 30, 2016	41.34	41.75	40.99	41.31	4,707,401	-0.44(-1.05%)
Nov 29, 2016	41.19	41.84	41.10	41.75	4,713,978	+0.67(+1.64%)
Nov 28, 2016	40.63	41.39	40.63	41.07	3,994,450	+0.74(+1.83%)
Nov 25, 2016	40.24	40.99	40.22	40.33	1,467,636	-0.01(-0.02%)
Nov 23, 2016		40.34	40.34	40.34	0	-0.02(-0.06%)
Nov 22, 2016	39.86	40.40	39.86	40.37	3,960,427	+0.67(+1.70%)
Nov 21, 2016	39.93	40.34	39.53	39.69	3,794,320	-0.05(-0.12%)
Nov 18, 2016	39.01	39.78	38.97	39.74	5,074,783	+0.77(+1.98%)
Nov 17, 2016	39.06	39.55	38.95	38.97	2,714,225	-0.10(-0.25%)
Nov 16, 2016	38.78	39.13	38.63	39.07	3,647,227	+0.08(+0.21%)
Nov 15, 2016	38.96	39.62	38.60	38.99	5,568,455	+0.18(+0.46%)
Nov 14, 2016	37.63	38.87	37.27	38.81	8,529,176	+1.17(+3.10%)
Nov 11, 2016	37.96	38.21	37.63	37.64	7,227,929	-0.51(-1.34%)
Nov 10, 2016	39.52	39.52	37.78	38.15	8,892,610	-1.27(-3.23%)
Nov 09, 2016	40.33	40.43	39.16	39.42	8,164,571	-2.00(-4.84%)
Nov 08, 2016	41.36	41.57	41.14	41.43	3,416,535	+0.19(+0.45%)
Nov 07, 2016	40.67	41.27	40.56	41.24	3,726,703	+1.20(+3.00%)
Nov 04, 2016	40.11	40.24	39.84	40.04	3,514,933	+0.05(+0.12%)
Nov 03, 2016	40.47	40.59	39.86	39.99	3,989,465	-0.46(-1.14%)
Nov 02, 2016	41.34	41.34	40.45	40.45	2,915,928	-0.75(-1.83%)
Nov 01, 2016	42.17	42.21	41.05	41.21	3,537,171	-1.12(-2.65%)
Oct 31, 2016	41.75	42.47	41.53	42.33	3,867,999	+0.88(+2.13%)
Oct 28, 2016	41.57	41.79	41.20	41.45	2,840,567	+0.06(+0.14%)
Oct 27, 2016	42.41	42.64	41.32	41.39	2,812,751	-0.88(-2.07%)
Oct 26, 2016	42.44	42.52	41.80	42.26	2,106,178	-0.45(-1.06%)
Oct 25, 2016	42.80	43.04	42.53	42.72	1,986,578	-0.14(-0.32%)
Oct 24, 2016	42.81	43.30	42.68	42.86	2,973,834	+0.33(+0.78%)
Oct 21, 2016	42.23	42.66	42.18	42.52	2,710,124	-0.25(-0.59%)
Oct 20, 2016	42.68	43.18	42.15	42.78	3,135,781	+0.32(+0.76%)
Oct 19, 2016	42.20	42.64	42.09	42.45	2,732,079	+0.19(+0.46%)
Oct 18, 2016	42.18	42.55	41.94	42.26	3,272,314	+0.71(+1.70%)
Oct 17, 2016	41.63	42.04	41.53	41.55	2,237,871	+0.27(+0.65%)
Oct 14, 2016	41.68	41.68	41.17	41.28	1,771,484	-0.28(-0.66%)
Oct 13, 2016	40.54	41.76	40.41	41.56	4,210,897	+0.84(+2.05%)
Oct 12, 2016	40.40	40.78	40.31	40.72	1,855,628	+0.37(+0.93%)
Oct 11, 2016	40.67	40.95	40.27	40.35	2,605,789	-0.31(-0.76%)
Oct 10, 2016	40.54	40.87	40.48	40.66	2,034,341	+0.24(+0.60%)
Oct 07, 2016	40.96	41.45	40.28	40.41	3,109,279	-0.33(-0.82%)
Oct 06, 2016	40.93	41.07	40.33	40.75	3,076,026	-0.23(-0.55%)
Oct 05, 2016	41.67	41.85	40.82	40.97	3,744,497	-0.55(-1.33%)
Oct 04, 2016	42.66	42.69	41.35	41.53	3,991,724	-1.18(-2.77%)
Oct 03, 2016	43.28	43.28	42.61	42.71	2,411,176	-0.74(-1.70%)
Sep 30, 2016	43.94	44.24	43.42	43.45	5,241,883	-0.20(-0.46%)
Sep 29, 2016	43.97	44.34	43.40	43.65	2,203,433	-0.58(-1.32%)
Sep 28, 2016	43.99	44.33	43.81	44.24	2,037,490	+0.50(+1.15%)
Sep 27, 2016	44.15	44.36	43.64	43.73	2,316,975	-0.37(-0.83%)
Sep 26, 2016	44.22	44.36	43.87	44.10	3,006,714	-0.13(-0.29%)
Sep 23, 2016	43.87	44.46	43.43	44.23	3,039,101	+0.09(+0.20%)
Sep 22, 2016	43.51	44.15	43.51	44.14	2,905,415	+0.89(+2.06%)
Sep 21, 2016	42.46	43.29	42.06	43.25	2,599,727	+0.83(+1.95%)
Sep 20, 2016	42.82	42.97	42.42	42.42	2,492,933	-0.12(-0.29%)
Sep 19, 2016	41.99	42.62	41.88	42.54	2,898,285	+0.77(+1.85%)
Sep 16, 2016	41.34	41.82	41.21	41.77	5,201,655	+0.17(+0.41%)
Sep 15, 2016	41.65	41.68	40.96	41.60	3,261,085	+0.15(+0.35%)
Sep 14, 2016	41.32	41.57	41.16	41.45	3,347,550	+0.28(+0.68%)
Sep 13, 2016	41.94	41.94	41.07	41.17	2,867,103	-1.07(-2.53%)
Sep 12, 2016	41.37	42.49	41.35	42.24	4,916,194	+0.80(+1.92%)
Sep 09, 2016	43.02	43.02	41.45	41.45	3,546,025	-2.05(-4.72%)
Sep 08, 2016	43.72	43.82	43.33	43.50	5,199,329	-0.42(-0.95%)
Sep 07, 2016	43.43	43.92	43.28	43.92	1,932,689	+0.35(+0.79%)
Sep 06, 2016	43.67	43.88	43.30	43.57	2,920,553	+0.12(+0.28%)
Sep 02, 2016	42.93	43.45	43.45	43.45	2,970,371	+0.77(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.