Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.929 | 9.985 | 9.892 | 9.911 | 180,610 | +0.01(+0.09%) |
Aug 30, 2021 | 9.911 | 9.976 | 9.864 | 9.901 | 106,939 | +0.00(+0.00%) |
Aug 27, 2021 | 9.817 | 9.948 | 9.817 | 9.901 | 122,731 | +0.01(+0.09%) |
Aug 26, 2021 | 9.985 | 10.02 | 9.873 | 9.892 | 183,607 | -0.11(-1.12%) |
Aug 25, 2021 | 10.08 | 10.08 | 9.985 | 10.00 | 163,728 | -0.02(-0.19%) |
Aug 24, 2021 | 9.920 | 10.05 | 9.901 | 10.02 | 277,824 | +0.03(+0.28%) |
Aug 23, 2021 | 9.976 | 10.00 | 9.920 | 9.995 | 222,308 | +0.25(+2.59%) |
Aug 20, 2021 | 9.649 | 9.752 | 9.649 | 9.742 | 332,299 | +0.03(+0.29%) |
Aug 19, 2021 | 9.630 | 9.752 | 9.630 | 9.714 | 243,361 | -0.08(-0.86%) |
Aug 18, 2021 | 9.836 | 9.873 | 9.789 | 9.798 | 310,341 | +0.01(+0.10%) |
Aug 17, 2021 | 9.883 | 9.929 | 9.770 | 9.789 | 506,251 | -0.39(-3.86%) |
Aug 16, 2021 | 10.15 | 10.22 | 9.985 | 10.18 | 714,149 | -0.01(-0.09%) |
Aug 13, 2021 | 10.32 | 10.32 | 10.17 | 10.19 | 251,413 | -0.09(-0.91%) |
Aug 12, 2021 | 10.30 | 10.35 | 10.22 | 10.28 | 350,556 | -0.01(-0.13%) |
Aug 11, 2021 | 10.29 | 10.35 | 10.21 | 10.30 | 626,783 | -0.02(-0.18%) |
Aug 10, 2021 | 10.35 | 10.41 | 10.21 | 10.32 | 818,995 | +0.03(+0.27%) |
Aug 09, 2021 | 10.35 | 10.36 | 10.26 | 10.29 | 358,690 | -0.08(-0.81%) |
Aug 06, 2021 | 10.39 | 10.41 | 10.36 | 10.37 | 139,127 | -0.14(-1.32%) |
Aug 05, 2021 | 10.38 | 10.55 | 10.38 | 10.51 | 172,849 | +0.23(+2.26%) |
Aug 04, 2021 | 10.41 | 10.43 | 10.20 | 10.28 | 246,755 | -0.34(-3.23%) |
Aug 03, 2021 | 10.54 | 10.64 | 10.51 | 10.62 | 162,536 | -0.07(-0.61%) |
Aug 02, 2021 | 10.86 | 10.86 | 10.68 | 10.69 | 481,310 | -0.60(-5.35%) |
Jul 30, 2021 | 11.44 | 11.48 | 11.26 | 11.29 | 401,557 | +0.23(+2.10%) |
Jul 29, 2021 | 11.03 | 11.10 | 11.02 | 11.06 | 137,086 | +0.12(+1.10%) |
Jul 28, 2021 | 10.87 | 10.97 | 10.85 | 10.94 | 137,535 | -0.02(-0.17%) |
Jul 27, 2021 | 10.86 | 10.96 | 10.84 | 10.96 | 172,778 | +0.06(+0.51%) |
Jul 26, 2021 | 10.98 | 11.01 | 10.86 | 10.90 | 225,688 | -0.14(-1.26%) |
Jul 23, 2021 | 11.03 | 11.08 | 10.99 | 11.04 | 131,442 | +0.12(+1.11%) |
Jul 22, 2021 | 10.98 | 10.98 | 10.89 | 10.92 | 194,551 | +0.09(+0.86%) |
Jul 21, 2021 | 10.65 | 10.85 | 10.65 | 10.83 | 237,634 | +0.21(+2.01%) |
Jul 20, 2021 | 10.49 | 10.62 | 10.47 | 10.61 | 209,909 | +0.09(+0.88%) |
Jul 19, 2021 | 10.38 | 10.57 | 10.37 | 10.52 | 335,500 | +0.06(+0.62%) |
Jul 16, 2021 | 10.46 | 10.51 | 10.40 | 10.46 | 210,428 | -0.05(-0.44%) |
Jul 15, 2021 | 10.62 | 10.67 | 10.46 | 10.50 | 146,679 | -0.14(-1.31%) |
Jul 14, 2021 | 10.73 | 10.74 | 10.64 | 10.64 | 155,130 | -0.07(-0.69%) |
Jul 13, 2021 | 10.73 | 10.77 | 10.70 | 10.72 | 195,843 | -0.04(-0.35%) |
Jul 12, 2021 | 10.68 | 10.77 | 10.68 | 10.75 | 168,162 | +0.04(+0.35%) |
Jul 09, 2021 | 10.61 | 10.73 | 10.59 | 10.72 | 293,659 | +0.20(+1.85%) |
Jul 08, 2021 | 10.40 | 10.54 | 10.34 | 10.52 | 274,442 | -0.28(-2.58%) |
Jul 07, 2021 | 10.73 | 10.83 | 10.72 | 10.80 | 134,072 | +0.00(+0.00%) |
Jul 06, 2021 | 10.73 | 10.81 | 10.70 | 10.80 | 145,488 | +0.00(+0.00%) |
Jul 02, 2021 | 10.73 | 10.80 | 10.68 | 10.80 | 110,460 | +0.07(+0.69%) |
Jul 01, 2021 | 10.74 | 10.78 | 10.70 | 10.73 | 161,038 | -0.06(-0.52%) |
Jun 30, 2021 | 10.74 | 10.82 | 10.73 | 10.78 | 120,694 | +0.01(+0.09%) |
Jun 29, 2021 | 10.77 | 10.80 | 10.70 | 10.77 | 168,909 | -0.06(-0.60%) |
Jun 28, 2021 | 10.89 | 10.90 | 10.83 | 10.84 | 138,039 | -0.08(-0.77%) |
Jun 25, 2021 | 10.90 | 10.94 | 10.89 | 10.92 | 122,804 | -0.02(-0.17%) |
Jun 24, 2021 | 10.85 | 10.94 | 10.85 | 10.94 | 179,283 | -0.10(-0.92%) |
Jun 23, 2021 | 11.10 | 11.11 | 11.03 | 11.04 | 123,313 | -0.09(-0.83%) |
Jun 22, 2021 | 11.10 | 11.16 | 11.06 | 11.13 | 128,022 | -0.04(-0.33%) |
Jun 21, 2021 | 11.08 | 11.18 | 11.05 | 11.17 | 149,211 | +0.23(+2.12%) |
Jun 18, 2021 | 11.01 | 11.07 | 10.89 | 10.94 | 187,498 | -0.30(-2.64%) |
Jun 17, 2021 | 11.27 | 11.32 | 11.17 | 11.24 | 135,951 | -0.05(-0.41%) |
Jun 16, 2021 | 11.42 | 11.45 | 11.27 | 11.28 | 172,989 | -0.10(-0.90%) |
Jun 15, 2021 | 11.45 | 11.50 | 11.33 | 11.38 | 109,882 | +0.13(+1.16%) |
Jun 14, 2021 | 11.30 | 11.30 | 11.22 | 11.25 | 115,883 | -0.06(-0.49%) |
Jun 11, 2021 | 11.20 | 11.31 | 11.20 | 11.31 | 115,929 | +0.01(+0.08%) |
Jun 10, 2021 | 11.40 | 11.44 | 11.25 | 11.30 | 175,997 | +0.04(+0.33%) |
Jun 09, 2021 | 11.23 | 11.26 | 11.20 | 11.26 | 138,334 | -0.06(-0.49%) |
Jun 08, 2021 | 11.25 | 11.32 | 11.22 | 11.32 | 161,519 | +0.06(+0.58%) |
Jun 07, 2021 | 11.25 | 11.27 | 11.19 | 11.25 | 116,983 | +0.10(+0.92%) |
Jun 04, 2021 | 11.17 | 11.19 | 11.12 | 11.15 | 150,604 | +0.13(+1.18%) |
Jun 03, 2021 | 11.05 | 11.07 | 10.98 | 11.02 | 321,300 | +0.03(+0.25%) |
Jun 02, 2021 | 10.98 | 11.02 | 10.93 | 10.99 | 219,322 | -0.14(-1.25%) |
Jun 01, 2021 | 11.13 | 11.18 | 11.11 | 11.13 | 200,869 | +0.29(+2.65%) |
May 28, 2021 | 10.94 | 10.95 | 10.85 | 10.85 | 315,566 | -0.17(-1.52%) |
May 27, 2021 | 11.13 | 11.16 | 10.90 | 11.01 | 443,200 | -0.08(-0.75%) |
May 26, 2021 | 11.15 | 11.18 | 11.09 | 11.10 | 152,390 | -0.06(-0.58%) |
May 25, 2021 | 11.18 | 11.21 | 11.12 | 11.16 | 260,133 | -0.02(-0.17%) |
May 24, 2021 | 11.08 | 11.19 | 11.08 | 11.18 | 211,510 | +0.11(+1.01%) |
May 21, 2021 | 10.99 | 11.09 | 10.98 | 11.07 | 306,327 | -0.15(-1.32%) |
May 20, 2021 | 11.12 | 11.23 | 11.11 | 11.22 | 201,164 | +0.03(+0.25%) |
May 19, 2021 | 11.03 | 11.25 | 11.00 | 11.19 | 296,526 | -0.04(-0.33%) |
May 18, 2021 | 11.35 | 11.38 | 11.23 | 11.23 | 261,502 | -0.22(-1.95%) |
May 17, 2021 | 11.30 | 11.49 | 11.30 | 11.45 | 470,536 | +0.13(+1.15%) |
May 14, 2021 | 11.26 | 11.35 | 11.24 | 11.32 | 190,383 | +0.20(+1.84%) |
May 13, 2021 | 11.02 | 11.13 | 10.98 | 11.12 | 345,056 | +0.06(+0.59%) |
May 12, 2021 | 11.20 | 11.32 | 11.02 | 11.05 | 557,996 | -0.05(-0.42%) |
May 11, 2021 | 10.97 | 11.15 | 10.95 | 11.10 | 734,885 | +0.07(+0.67%) |
May 10, 2021 | 10.98 | 11.13 | 10.92 | 11.02 | 406,859 | +0.02(+0.17%) |
May 07, 2021 | 10.88 | 11.02 | 10.87 | 11.00 | 258,811 | +0.31(+2.86%) |
May 06, 2021 | 10.72 | 10.76 | 10.65 | 10.70 | 259,436 | +0.20(+1.86%) |
May 05, 2021 | 10.46 | 10.51 | 10.39 | 10.50 | 276,475 | +0.21(+2.08%) |
May 04, 2021 | 10.36 | 10.41 | 10.23 | 10.29 | 268,168 | -0.49(-4.56%) |
May 03, 2021 | 10.75 | 10.79 | 10.72 | 10.78 | 74,977 | +0.10(+0.96%) |
Apr 30, 2021 | 10.73 | 10.77 | 10.64 | 10.68 | 125,244 | -0.15(-1.37%) |
Apr 29, 2021 | 10.93 | 10.93 | 10.78 | 10.83 | 265,854 | +0.09(+0.87%) |
Apr 28, 2021 | 10.73 | 10.79 | 10.70 | 10.73 | 239,073 | +0.20(+1.85%) |
Apr 27, 2021 | 10.61 | 10.62 | 10.53 | 10.54 | 228,787 | -0.09(-0.87%) |
Apr 26, 2021 | 10.65 | 10.69 | 10.61 | 10.63 | 199,801 | +0.25(+2.42%) |
Apr 23, 2021 | 10.22 | 10.40 | 10.22 | 10.38 | 201,813 | +0.20(+1.91%) |
Apr 22, 2021 | 10.12 | 10.25 | 10.09 | 10.19 | 192,865 | -0.08(-0.81%) |
Apr 21, 2021 | 10.09 | 10.29 | 10.08 | 10.27 | 288,991 | -0.01(-0.09%) |
Apr 20, 2021 | 10.32 | 10.37 | 10.21 | 10.28 | 337,685 | -0.29(-2.72%) |
Apr 19, 2021 | 10.48 | 10.60 | 10.46 | 10.57 | 195,272 | +0.03(+0.26%) |
Apr 16, 2021 | 10.51 | 10.56 | 10.48 | 10.54 | 175,105 | +0.05(+0.44%) |
Apr 15, 2021 | 10.40 | 10.52 | 10.40 | 10.49 | 167,615 | +0.21(+2.08%) |
Apr 14, 2021 | 10.15 | 10.31 | 10.15 | 10.28 | 193,271 | +0.12(+1.19%) |
Apr 13, 2021 | 10.16 | 10.19 | 10.12 | 10.16 | 135,310 | -0.03(-0.27%) |
Apr 12, 2021 | 10.19 | 10.24 | 10.14 | 10.19 | 141,516 | -0.11(-1.08%) |
Apr 09, 2021 | 10.38 | 10.39 | 10.26 | 10.30 | 179,090 | +0.09(+0.91%) |
Apr 08, 2021 | 10.19 | 10.21 | 10.15 | 10.21 | 175,072 | +0.06(+0.55%) |
Apr 07, 2021 | 10.21 | 10.23 | 10.14 | 10.15 | 153,107 | +0.03(+0.28%) |
Apr 06, 2021 | 9.982 | 10.20 | 9.982 | 10.12 | 230,538 | -0.01(-0.09%) |
Apr 05, 2021 | 10.05 | 10.15 | 10.05 | 10.13 | 122,507 | +0.16(+1.58%) |
Apr 01, 2021 | 9.852 | 10.00 | 9.834 | 9.973 | 160,136 | +0.05(+0.47%) |
Mar 31, 2021 | 9.927 | 9.945 | 9.871 | 9.927 | 175,505 | +0.00(+0.00%) |
Mar 30, 2021 | 9.852 | 9.936 | 9.852 | 9.927 | 168,810 | +0.06(+0.66%) |
Mar 29, 2021 | 9.843 | 9.927 | 9.834 | 9.862 | 167,984 | -0.05(-0.47%) |
Mar 26, 2021 | 9.862 | 9.945 | 9.797 | 9.908 | 439,164 | -0.03(-0.28%) |
Mar 25, 2021 | 9.787 | 9.954 | 9.722 | 9.936 | 353,786 | +0.17(+1.79%) |
Mar 24, 2021 | 9.825 | 9.898 | 9.761 | 9.761 | 252,037 | -0.11(-1.11%) |
Mar 23, 2021 | 9.980 | 9.998 | 9.871 | 9.871 | 170,055 | -0.13(-1.28%) |
Mar 22, 2021 | 9.971 | 10.05 | 9.944 | 9.998 | 124,723 | -0.11(-1.08%) |
Mar 19, 2021 | 10.03 | 10.14 | 9.925 | 10.11 | 237,761 | -0.04(-0.36%) |
Mar 18, 2021 | 10.14 | 10.32 | 10.14 | 10.14 | 225,948 | -0.09(-0.89%) |
Mar 17, 2021 | 10.20 | 10.24 | 10.10 | 10.24 | 264,413 | -0.09(-0.88%) |
Mar 16, 2021 | 10.19 | 10.34 | 10.18 | 10.33 | 577,125 | +0.12(+1.16%) |
Mar 15, 2021 | 10.22 | 10.26 | 10.06 | 10.21 | 384,511 | -0.22(-2.10%) |
Mar 12, 2021 | 10.26 | 10.43 | 10.25 | 10.43 | 170,017 | +0.03(+0.26%) |
Mar 11, 2021 | 10.55 | 10.55 | 10.38 | 10.40 | 257,505 | +0.00(+0.00%) |
Mar 10, 2021 | 10.42 | 10.44 | 10.35 | 10.40 | 244,306 | +0.17(+1.69%) |
Mar 09, 2021 | 10.14 | 10.29 | 10.14 | 10.23 | 344,550 | +0.16(+1.54%) |
Mar 08, 2021 | 10.51 | 10.56 | 10.07 | 10.07 | 644,220 | +0.39(+4.05%) |
Mar 05, 2021 | 9.779 | 9.779 | 9.543 | 9.679 | 413,808 | +0.04(+0.38%) |
Mar 04, 2021 | 9.752 | 9.807 | 9.588 | 9.643 | 458,278 | -0.29(-2.94%) |
Mar 03, 2021 | 9.925 | 10.01 | 9.907 | 9.934 | 246,877 | +0.23(+2.35%) |
Mar 02, 2021 | 9.661 | 9.752 | 9.643 | 9.706 | 232,067 | -0.02(-0.19%) |
Mar 01, 2021 | 9.661 | 9.743 | 9.643 | 9.725 | 333,642 | +0.16(+1.72%) |
Feb 26, 2021 | 9.579 | 9.606 | 9.487 | 9.560 | 332,910 | -0.08(-0.85%) |
Feb 25, 2021 | 9.779 | 9.834 | 9.606 | 9.643 | 381,026 | -0.08(-0.84%) |
Feb 24, 2021 | 9.706 | 9.743 | 9.629 | 9.725 | 351,629 | -0.04(-0.37%) |
Feb 23, 2021 | 9.524 | 9.779 | 9.424 | 9.761 | 439,724 | +0.36(+3.78%) |
Feb 22, 2021 | 9.451 | 9.501 | 9.405 | 9.405 | 229,851 | -0.16(-1.62%) |
Feb 19, 2021 | 9.560 | 9.624 | 9.533 | 9.560 | 330,827 | -0.08(-0.85%) |
Feb 18, 2021 | 9.743 | 9.743 | 9.597 | 9.643 | 198,011 | +0.04(+0.38%) |
Feb 17, 2021 | 9.743 | 9.743 | 9.542 | 9.606 | 330,821 | -0.22(-2.23%) |
Feb 16, 2021 | 9.834 | 9.880 | 9.802 | 9.825 | 245,461 | +0.17(+1.80%) |
Feb 12, 2021 | 9.624 | 9.688 | 9.597 | 9.652 | 328,635 | +0.19(+2.03%) |
Feb 11, 2021 | 9.487 | 9.487 | 9.387 | 9.460 | 321,926 | +0.14(+1.47%) |
Feb 10, 2021 | 9.369 | 9.378 | 9.287 | 9.323 | 221,620 | +0.04(+0.39%) |
Feb 09, 2021 | 9.132 | 9.296 | 9.132 | 9.287 | 317,397 | +0.24(+2.62%) |
Feb 08, 2021 | 9.040 | 9.086 | 9.031 | 9.050 | 350,186 | -0.03(-0.30%) |
Feb 05, 2021 | 8.995 | 9.132 | 8.922 | 9.077 | 399,887 | -0.14(-1.49%) |
Feb 04, 2021 | 9.196 | 9.232 | 9.152 | 9.214 | 362,025 | -0.16(-1.66%) |
Feb 03, 2021 | 9.259 | 9.378 | 9.223 | 9.369 | 453,158 | +0.04(+0.39%) |
Feb 02, 2021 | 9.223 | 9.332 | 9.196 | 9.332 | 438,081 | -0.23(-2.39%) |
Feb 01, 2021 | 9.752 | 9.779 | 9.469 | 9.560 | 591,765 | -0.52(-5.16%) |
Jan 29, 2021 | 9.807 | 10.13 | 9.743 | 10.08 | 891,963 | +0.22(+2.22%) |
Jan 28, 2021 | 10.02 | 10.06 | 9.834 | 9.861 | 1,008,692 | -0.86(-8.00%) |
Jan 27, 2021 | 10.60 | 10.86 | 10.48 | 10.72 | 1,779,435 | +1.16(+12.12%) |
Jan 26, 2021 | 9.487 | 9.597 | 9.460 | 9.560 | 597,082 | +0.60(+6.72%) |
Jan 25, 2021 | 8.876 | 8.977 | 8.840 | 8.958 | 440,081 | +0.09(+1.03%) |
Jan 22, 2021 | 8.958 | 8.967 | 8.849 | 8.867 | 333,239 | -0.11(-1.22%) |
Jan 21, 2021 | 8.986 | 9.004 | 8.931 | 8.977 | 570,156 | -0.18(-1.99%) |
Jan 20, 2021 | 8.958 | 9.205 | 8.940 | 9.159 | 669,756 | +0.72(+8.54%) |
Jan 19, 2021 | 8.347 | 8.438 | 8.292 | 8.438 | 317,430 | +0.07(+0.87%) |
Jan 15, 2021 | 8.393 | 8.420 | 8.329 | 8.365 | 242,037 | -0.07(-0.86%) |
Jan 14, 2021 | 8.365 | 8.475 | 8.365 | 8.438 | 248,421 | +0.06(+0.76%) |
Jan 13, 2021 | 8.411 | 8.447 | 8.343 | 8.375 | 322,334 | -0.02(-0.22%) |
Jan 12, 2021 | 8.219 | 8.402 | 8.201 | 8.393 | 543,741 | +0.05(+0.66%) |
Jan 11, 2021 | 8.265 | 8.365 | 8.256 | 8.338 | 196,787 | -0.10(-1.19%) |
Jan 08, 2021 | 8.420 | 8.447 | 8.347 | 8.438 | 258,370 | +0.02(+0.22%) |
Jan 07, 2021 | 8.420 | 8.475 | 8.384 | 8.420 | 351,112 | -0.26(-2.94%) |
Jan 06, 2021 | 8.493 | 8.703 | 8.482 | 8.676 | 368,312 | +0.34(+4.05%) |
Jan 05, 2021 | 8.192 | 8.356 | 8.192 | 8.338 | 200,976 | -0.05(-0.54%) |
Jan 04, 2021 | 8.566 | 8.603 | 8.338 | 8.384 | 253,292 | +0.01(+0.11%) |
Dec 31, 2020 | 8.375 | 8.375 | 8.375 | 286,304 | -0.10(-1.18%) | |
Dec 30, 2020 | 8.621 | 8.621 | 8.475 | 8.475 | 286,304 | -0.09(-1.06%) |
Dec 29, 2020 | 8.621 | 8.648 | 8.520 | 8.566 | 215,365 | +0.06(+0.75%) |
Dec 28, 2020 | 8.420 | 8.511 | 8.397 | 8.502 | 157,876 | +0.10(+1.19%) |
Dec 24, 2020 | 8.420 | 8.420 | 8.375 | 8.402 | 91,969 | +0.11(+1.32%) |
Dec 23, 2020 | 8.311 | 8.334 | 8.265 | 8.292 | 274,519 | +0.14(+1.68%) |
Dec 22, 2020 | 8.128 | 8.165 | 8.092 | 8.156 | 223,301 | -0.06(-0.78%) |
Dec 21, 2020 | 8.010 | 8.238 | 7.973 | 8.219 | 765,926 | -0.05(-0.66%) |
Dec 18, 2020 | 8.438 | 8.457 | 8.265 | 8.274 | 318,002 | -0.21(-2.47%) |
Dec 17, 2020 | 8.466 | 8.530 | 8.461 | 8.484 | 306,138 | +0.36(+4.49%) |
Dec 16, 2020 | 8.174 | 8.192 | 8.073 | 8.119 | 186,785 | +0.03(+0.34%) |
Dec 15, 2020 | 8.073 | 8.110 | 7.982 | 8.092 | 314,401 | +0.08(+1.03%) |
Dec 14, 2020 | 8.119 | 8.137 | 8.000 | 8.010 | 273,422 | +0.15(+1.86%) |
Dec 11, 2020 | 7.818 | 7.877 | 7.800 | 7.864 | 332,910 | -0.20(-2.49%) |
Dec 10, 2020 | 8.019 | 8.146 | 8.001 | 8.064 | 305,386 | -0.16(-2.00%) |
Dec 09, 2020 | 8.110 | 8.256 | 8.103 | 8.229 | 745,969 | -0.05(-0.55%) |
Dec 08, 2020 | 8.192 | 8.274 | 8.192 | 8.274 | 213,939 | +0.15(+1.80%) |
Dec 07, 2020 | 8.083 | 8.146 | 8.037 | 8.128 | 235,726 | -0.19(-2.30%) |
Dec 04, 2020 | 8.365 | 8.425 | 8.292 | 8.320 | 208,055 | +0.05(+0.66%) |
Dec 03, 2020 | 8.201 | 8.311 | 8.183 | 8.265 | 184,928 | +0.15(+1.80%) |
Dec 02, 2020 | 8.110 | 8.178 | 8.101 | 8.119 | 527,874 | +0.00(+0.00%) |
Dec 01, 2020 | 7.955 | 8.137 | 7.955 | 8.119 | 288,528 | +0.26(+3.37%) |
Nov 30, 2020 | 7.973 | 8.032 | 7.845 | 7.855 | 295,512 | -0.04(-0.46%) |
Nov 27, 2020 | 7.873 | 7.937 | 7.855 | 7.891 | 126,609 | -0.07(-0.92%) |
Nov 25, 2020 | 7.955 | 7.982 | 7.923 | 7.964 | 258,260 | +0.01(+0.11%) |
Nov 24, 2020 | 7.955 | 8.010 | 7.891 | 7.955 | 281,803 | +0.36(+4.68%) |
Nov 23, 2020 | 7.581 | 7.645 | 7.572 | 7.599 | 205,278 | -0.08(-1.07%) |
Nov 20, 2020 | 7.882 | 7.937 | 7.668 | 7.681 | 435,403 | -0.05(-0.71%) |
Nov 19, 2020 | 7.681 | 7.754 | 7.668 | 7.736 | 332,205 | +0.24(+3.16%) |
Nov 18, 2020 | 7.526 | 7.590 | 7.494 | 7.499 | 248,625 | +0.02(+0.24%) |
Nov 17, 2020 | 7.481 | 7.526 | 7.462 | 7.481 | 283,487 | +0.07(+0.99%) |
Nov 16, 2020 | 7.426 | 7.426 | 7.362 | 7.408 | 252,244 | +0.25(+3.44%) |
Nov 13, 2020 | 7.097 | 7.170 | 7.092 | 7.161 | 138,667 | +0.05(+0.64%) |
Nov 12, 2020 | 7.216 | 7.216 | 7.097 | 7.116 | 250,111 | -0.06(-0.89%) |
Nov 11, 2020 | 7.189 | 7.216 | 7.134 | 7.179 | 237,245 | -0.08(-1.13%) |
Nov 10, 2020 | 7.344 | 7.408 | 7.262 | 7.262 | 486,686 | +0.27(+3.92%) |
Nov 09, 2020 | 7.088 | 7.198 | 6.970 | 6.988 | 605,942 | +0.47(+7.13%) |
Nov 06, 2020 | 6.559 | 6.577 | 6.504 | 6.523 | 271,634 | -0.03(-0.42%) |
Nov 05, 2020 | 6.477 | 6.568 | 6.459 | 6.550 | 295,541 | +0.31(+4.97%) |
Nov 04, 2020 | 6.285 | 6.295 | 6.203 | 6.240 | 276,311 | -0.14(-2.15%) |
Nov 03, 2020 | 6.368 | 6.431 | 6.345 | 6.377 | 340,199 | +0.19(+3.10%) |
Nov 02, 2020 | 6.057 | 6.203 | 6.039 | 6.185 | 890,387 | +0.09(+1.50%) |
Oct 30, 2020 | 6.085 | 6.094 | 6.003 | 6.094 | 244,777 | +0.12(+1.98%) |
Oct 29, 2020 | 5.820 | 5.984 | 5.820 | 5.975 | 332,235 | -0.01(-0.15%) |
Oct 28, 2020 | 6.158 | 6.176 | 5.975 | 5.984 | 199,192 | -0.27(-4.37%) |
Oct 27, 2020 | 6.322 | 6.322 | 6.231 | 6.258 | 244,475 | -0.09(-1.44%) |
Oct 26, 2020 | 6.304 | 6.358 | 6.258 | 6.349 | 391,470 | +0.17(+2.81%) |
Oct 23, 2020 | 6.103 | 6.185 | 6.089 | 6.176 | 274,045 | -0.11(-1.74%) |
Oct 22, 2020 | 6.285 | 6.322 | 6.231 | 6.285 | 255,021 | -0.01(-0.14%) |
Oct 21, 2020 | 6.158 | 6.340 | 6.149 | 6.295 | 196,693 | +0.01(+0.15%) |
Oct 20, 2020 | 6.267 | 6.327 | 6.267 | 6.285 | 335,416 | -0.08(-1.29%) |
Oct 19, 2020 | 6.340 | 6.441 | 6.331 | 6.368 | 303,887 | -0.09(-1.41%) |
Oct 16, 2020 | 6.541 | 6.559 | 6.450 | 6.459 | 204,876 | +0.05(+0.71%) |
Oct 15, 2020 | 6.386 | 6.441 | 6.377 | 6.413 | 298,014 | -0.34(-5.00%) |
Oct 14, 2020 | 6.815 | 6.824 | 6.705 | 6.751 | 227,537 | -0.03(-0.40%) |
Oct 13, 2020 | 6.824 | 6.824 | 6.755 | 6.778 | 209,021 | -0.08(-1.20%) |
Oct 12, 2020 | 6.787 | 6.878 | 6.760 | 6.860 | 224,306 | +0.05(+0.67%) |
Oct 09, 2020 | 6.769 | 6.833 | 6.732 | 6.815 | 283,472 | +0.30(+4.62%) |
Oct 08, 2020 | 6.523 | 6.536 | 6.495 | 6.514 | 127,342 | -0.06(-0.97%) |
Oct 07, 2020 | 6.541 | 6.609 | 6.541 | 6.577 | 196,273 | -0.06(-0.96%) |
Oct 06, 2020 | 6.678 | 6.732 | 6.623 | 6.641 | 269,245 | +0.04(+0.55%) |
Oct 05, 2020 | 6.577 | 6.614 | 6.559 | 6.605 | 278,171 | -0.08(-1.23%) |
Oct 02, 2020 | 6.541 | 6.687 | 6.541 | 6.687 | 484,403 | +0.21(+3.24%) |
Oct 01, 2020 | 6.468 | 6.495 | 6.404 | 6.477 | 282,797 | -0.01(-0.14%) |
Sep 30, 2020 | 6.550 | 6.568 | 6.472 | 6.486 | 256,962 | -0.01(-0.14%) |
Sep 29, 2020 | 6.532 | 6.532 | 6.477 | 6.495 | 289,553 | -0.07(-1.11%) |
Sep 28, 2020 | 6.623 | 6.669 | 6.550 | 6.568 | 413,896 | +0.08(+1.27%) |
Sep 25, 2020 | 6.413 | 6.486 | 6.358 | 6.486 | 573,741 | +0.23(+3.64%) |
Sep 24, 2020 | 6.276 | 6.331 | 6.185 | 6.258 | 838,972 | +0.37(+6.36%) |
Sep 23, 2020 | 5.930 | 5.975 | 5.866 | 5.884 | 546,748 | +0.01(+0.16%) |
Sep 22, 2020 | 5.775 | 5.875 | 5.770 | 5.875 | 1,091,876 | +0.21(+3.70%) |
Sep 21, 2020 | 5.729 | 5.729 | 5.592 | 5.665 | 598,831 | -0.22(-3.72%) |
Sep 18, 2020 | 5.930 | 5.975 | 5.857 | 5.884 | 318,221 | -0.08(-1.38%) |
Sep 17, 2020 | 6.003 | 6.007 | 5.952 | 5.966 | 389,792 | -0.07(-1.21%) |
Sep 16, 2020 | 6.067 | 6.103 | 6.039 | 6.039 | 324,309 | +0.02(+0.30%) |
Sep 15, 2020 | 6.085 | 6.085 | 6.021 | 6.021 | 484,315 | -0.06(-1.05%) |
Sep 14, 2020 | 6.139 | 6.139 | 6.067 | 6.085 | 699,510 | -0.07(-1.19%) |
Sep 11, 2020 | 6.203 | 6.217 | 6.112 | 6.158 | 291,474 | -0.06(-1.03%) |
Sep 10, 2020 | 6.331 | 6.340 | 6.222 | 6.222 | 406,328 | -0.31(-4.75%) |
Sep 09, 2020 | 6.504 | 6.559 | 6.486 | 6.532 | 304,875 | +0.16(+2.58%) |
Sep 08, 2020 | 6.358 | 6.459 | 6.327 | 6.368 | 268,346 | +0.02(+0.29%) |
Sep 04, 2020 | 6.340 | 6.410 | 6.267 | 6.349 | 278,430 | +0.03(+0.43%) |
Sep 03, 2020 | 6.486 | 6.514 | 6.285 | 6.322 | 437,553 | -0.28(-4.28%) |
Sep 02, 2020 | 6.605 | 6.650 | 6.559 | 6.605 | 396,211 | -0.06(-0.96%) |