Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.54	14.95	14.54	14.78	3,712,975	+0.28(+1.94%)
Aug 30, 2011	13.86	14.59	13.68	14.50	8,609,088	+0.62(+4.48%)
Aug 29, 2011	13.76	13.93	13.68	13.87	7,585,126	+0.32(+2.35%)
Aug 26, 2011	13.54	13.57	12.90	13.56	10,012,839	-0.09(-0.64%)
Aug 25, 2011	14.33	14.40	13.57	13.64	4,203,994	-0.52(-3.66%)
Aug 24, 2011	13.87	14.17	13.81	14.16	2,324,177	+0.25(+1.77%)
Aug 23, 2011	13.76	13.91	13.64	13.91	2,402,216	+0.22(+1.57%)
Aug 22, 2011	14.18	14.21	13.65	13.70	1,251,572	-0.14(-0.98%)
Aug 19, 2011	13.87	14.15	13.80	13.83	1,884,942	-0.23(-1.64%)
Aug 18, 2011	14.58	14.59	13.93	14.07	2,715,891	-0.94(-6.26%)
Aug 17, 2011	15.16	15.30	14.91	15.01	1,632,193	-0.02(-0.16%)
Aug 16, 2011	14.90	15.19	14.81	15.03	4,208,054	-0.09(-0.58%)
Aug 15, 2011	15.13	15.13	14.86	15.12	2,080,626	+0.41(+2.82%)
Aug 12, 2011	14.82	14.92	14.60	14.70	1,658,116	+0.03(+0.22%)
Aug 11, 2011	14.31	14.88	14.22	14.67	2,367,385	+0.41(+2.85%)
Aug 10, 2011	14.89	14.98	14.22	14.26	4,091,611	-0.92(-6.03%)
Aug 09, 2011	15.23	15.24	14.14	15.18	4,031,928	+0.88(+6.12%)
Aug 08, 2011	15.23	15.46	14.30	14.30	3,696,381	-1.32(-8.46%)
Aug 05, 2011	15.95	16.07	15.32	15.63	3,252,072	-0.09(-0.56%)
Aug 04, 2011	16.22	16.30	15.67	15.71	3,603,148	-0.72(-4.36%)
Aug 03, 2011	16.33	16.47	15.95	16.43	4,080,221	+0.09(+0.54%)
Aug 02, 2011	16.79	16.98	16.33	16.34	2,601,086	-0.65(-3.84%)
Aug 01, 2011	17.28	17.30	16.87	17.00	2,148,878	-0.15(-0.88%)
Jul 29, 2011	16.93	17.19	16.79	17.15	3,655,834	+0.06(+0.37%)
Jul 28, 2011	17.47	17.51	17.06	17.08	2,700,492	-0.28(-1.61%)
Jul 27, 2011	17.72	17.90	17.32	17.36	2,578,951	-0.52(-2.90%)
Jul 26, 2011	18.06	18.10	17.86	17.88	1,757,637	-0.22(-1.23%)
Jul 25, 2011	18.15	18.26	17.97	18.10	1,368,128	-0.25(-1.39%)
Jul 22, 2011	18.30	18.36	18.26	18.36	2,439,549	+0.03(+0.17%)
Jul 21, 2011	17.91	18.38	17.85	18.33	4,343,652	+0.59(+3.32%)
Jul 20, 2011	17.93	17.98	17.71	17.74	2,305,614	-0.10(-0.58%)
Jul 19, 2011	17.94	18.04	17.77	17.84	2,095,984	-0.13(-0.71%)
Jul 18, 2011	18.24	18.34	17.92	17.97	1,479,770	-0.38(-2.08%)
Jul 15, 2011	18.48	18.55	18.21	18.35	1,493,072	-0.04(-0.22%)
Jul 14, 2011	18.73	18.75	18.34	18.39	1,476,506	-0.35(-1.87%)
Jul 13, 2011	19.02	19.07	18.69	18.74	1,779,533	-0.20(-1.05%)
Jul 12, 2011	19.00	19.31	18.90	18.94	2,958,191	+0.38(+2.06%)
Jul 11, 2011	18.47	18.57	18.45	18.56	1,788,643	-0.18(-0.98%)
Jul 08, 2011	18.77	18.82	18.59	18.74	1,139,617	-0.25(-1.34%)
Jul 07, 2011	19.04	19.11	18.94	19.00	1,676,350	+0.07(+0.38%)
Jul 06, 2011	18.74	18.92	18.69	18.92	1,696,331	+0.12(+0.64%)
Jul 05, 2011	19.03	19.05	18.73	18.80	1,186,685	-0.21(-1.09%)
Jul 01, 2011	19.04	19.20	18.92	19.01	2,295,003	+0.06(+0.34%)
Jun 30, 2011	18.66	18.99	18.64	18.95	1,999,640	+0.36(+1.93%)
Jun 29, 2011	18.68	18.83	18.51	18.59	1,988,740	-0.04(-0.21%)
Jun 28, 2011	18.28	18.64	18.24	18.63	2,140,322	+0.45(+2.45%)
Jun 27, 2011	17.97	18.22	17.78	18.18	1,809,791	+0.25(+1.42%)
Jun 24, 2011	17.97	18.03	17.75	17.93	2,277,510	+0.01(+0.04%)
Jun 23, 2011	17.94	18.02	17.77	17.92	3,913,603	-0.24(-1.32%)
Jun 22, 2011	18.27	18.34	18.10	18.16	1,988,503	-0.13(-0.70%)
Jun 21, 2011	18.39	18.41	18.21	18.29	1,837,551	+0.05(+0.26%)
Jun 20, 2011	18.26	18.34	18.15	18.24	1,809,280	-0.06(-0.35%)
Jun 17, 2011	18.40	18.48	18.26	18.30	1,653,163	+0.06(+0.35%)
Jun 16, 2011	18.34	18.47	18.10	18.24	2,192,370	-0.12(-0.65%)
Jun 15, 2011	18.63	18.71	18.29	18.36	2,058,091	-0.48(-2.54%)
Jun 14, 2011	18.90	18.91	18.67	18.84	3,064,759	+0.18(+0.98%)
Jun 13, 2011	18.69	18.74	18.56	18.65	2,547,355	+0.00(+0.00%)
Jun 10, 2011	18.96	19.08	18.53	18.65	4,279,840	-0.41(-2.13%)
Jun 09, 2011	18.80	19.16	18.66	19.06	4,418,013	+0.69(+3.77%)
Jun 08, 2011	18.25	18.41	18.16	18.37	3,683,988	+0.09(+0.48%)
Jun 07, 2011	17.99	18.45	17.96	18.28	3,523,223	+0.37(+2.09%)
Jun 06, 2011	18.16	18.16	17.51	17.90	8,750,119	+0.47(+2.70%)
Jun 03, 2011	17.58	18.10	17.43	17.43	6,577,250	-2.56(-12.82%)
May 24, 2011	20.16	20.24	19.92	20.00	744,870	-0.10(-0.47%)
May 23, 2011	20.18	20.25	20.05	20.09	1,295,451	-0.30(-1.48%)
May 20, 2011	20.60	20.60	20.36	20.40	1,169,024	-0.21(-1.00%)
May 19, 2011	20.50	20.69	20.39	20.60	2,257,362	+0.18(+0.89%)
May 18, 2011	20.30	20.45	20.17	20.42	1,654,283	+0.17(+0.82%)
May 17, 2011	20.40	20.40	20.19	20.25	997,390	-0.22(-1.08%)
May 16, 2011	20.21	20.57	20.18	20.48	1,154,372	+0.19(+0.94%)
May 13, 2011	20.66	20.73	20.24	20.28	1,129,747	-0.36(-1.76%)
May 12, 2011	20.57	20.73	20.45	20.65	1,396,065	+0.02(+0.11%)
May 11, 2011	20.63	20.78	20.41	20.63	1,001,518	-0.03(-0.15%)
May 10, 2011	20.56	20.77	20.54	20.66	1,678,376	+0.16(+0.77%)
May 09, 2011	20.39	20.53	20.32	20.50	1,090,422	+0.13(+0.62%)
May 06, 2011	20.47	20.59	20.24	20.37	1,088,302	+0.15(+0.74%)
May 05, 2011	20.05	20.43	19.96	20.22	1,166,544	+0.06(+0.28%)
May 04, 2011	20.32	20.42	20.04	20.17	1,013,292	-0.16(-0.78%)
May 03, 2011	20.36	20.47	20.26	20.32	1,506,869	-0.10(-0.50%)
May 02, 2011	20.37	20.44	20.34	20.43	973,759	+0.01(+0.04%)
Apr 29, 2011	20.44	20.57	20.26	20.42	999,689	+0.00(+0.00%)
Apr 28, 2011	20.46	20.56	20.35	20.42	1,359,815	-0.12(-0.58%)
Apr 27, 2011	20.75	20.88	20.34	20.54	2,259,234	-0.55(-2.63%)
Apr 26, 2011	20.90	21.21	20.88	21.09	1,708,598	+0.27(+1.29%)
Apr 25, 2011	20.83	20.93	20.67	20.82	523,538	-0.06(-0.27%)
Apr 21, 2011	20.92	20.92	20.74	20.88	559,761	+0.02(+0.11%)
Apr 20, 2011	20.98	21.08	20.81	20.86	1,044,959	+0.17(+0.84%)
Apr 19, 2011	20.42	20.69	20.40	20.68	852,196	+0.27(+1.32%)
Apr 18, 2011	20.38	20.52	20.19	20.41	996,717	-0.26(-1.26%)
Apr 15, 2011	20.58	20.74	20.51	20.67	1,233,917	+0.15(+0.73%)
Apr 14, 2011	20.35	20.55	20.19	20.52	847,126	+0.09(+0.43%)
Apr 13, 2011	20.66	20.78	20.36	20.44	1,069,724	-0.06(-0.31%)
Apr 12, 2011	20.49	20.70	20.43	20.50	1,028,004	-0.12(-0.58%)
Apr 11, 2011	20.74	20.85	20.55	20.62	1,051,235	-0.13(-0.65%)
Apr 08, 2011	21.19	21.24	20.69	20.75	758,218	-0.29(-1.39%)
Apr 07, 2011	21.12	21.20	20.86	21.05	1,124,261	-0.13(-0.64%)
Apr 06, 2011	21.31	21.47	21.01	21.18	901,188	-0.06(-0.30%)
Apr 05, 2011	21.16	21.34	21.05	21.24	990,549	+0.01(+0.04%)
Apr 04, 2011	21.33	21.39	21.13	21.24	652,021	-0.08(-0.37%)
Apr 01, 2011	21.31	21.44	21.21	21.31	955,442	+0.19(+0.90%)
Mar 31, 2011	20.97	21.19	20.97	21.12	860,079	+0.09(+0.41%)
Mar 30, 2011	20.97	21.08	20.72	21.04	776,338	+0.17(+0.84%)
Mar 29, 2011	20.71	20.87	20.55	20.86	1,081,785	+0.13(+0.61%)
Mar 28, 2011	21.01	21.02	20.73	20.74	850,504	-0.21(-0.98%)
Mar 25, 2011	20.89	21.03	20.86	20.94	1,175,234	+0.06(+0.30%)
Mar 24, 2011	20.94	21.04	20.83	20.88	890,355	+0.02(+0.11%)
Mar 23, 2011	20.75	20.96	20.54	20.86	737,320	+0.03(+0.15%)
Mar 22, 2011	20.89	20.97	20.77	20.82	918,310	-0.08(-0.38%)
Mar 21, 2011	20.92	20.94	20.84	20.90	1,198,808	+0.44(+2.13%)
Mar 18, 2011	20.48	20.53	20.32	20.47	1,608,099	+0.32(+1.61%)
Mar 17, 2011	20.28	20.39	20.00	20.14	1,404,254	+0.18(+0.91%)
Mar 16, 2011	20.36	20.39	19.84	19.96	1,974,193	-0.48(-2.36%)
Mar 15, 2011	20.29	20.59	20.27	20.44	1,082,477	-0.19(-0.92%)
Mar 14, 2011	20.65	20.78	20.35	20.63	1,566,207	-0.11(-0.53%)
Mar 11, 2011	20.56	20.86	20.48	20.74	1,096,031	+0.06(+0.27%)
Mar 10, 2011	20.81	20.90	20.57	20.69	967,063	-0.33(-1.58%)
Mar 09, 2011	21.12	21.23	20.86	21.02	827,820	-0.15(-0.71%)
Mar 08, 2011	21.05	21.24	20.85	21.17	1,350,811	+0.23(+1.10%)
Mar 07, 2011	21.43	21.51	20.86	20.94	1,243,943	-0.37(-1.75%)
Mar 04, 2011	21.58	21.68	21.13	21.31	1,105,858	-0.31(-1.43%)
Mar 03, 2011	21.53	21.77	21.50	21.62	980,461	+0.29(+1.37%)
Mar 02, 2011	21.12	21.47	21.07	21.33	1,159,206	+0.16(+0.75%)
Mar 01, 2011	21.68	21.80	21.16	21.17	1,282,660	-0.53(-2.43%)
Feb 28, 2011	21.77	21.85	21.61	21.70	1,136,154	+0.06(+0.26%)
Feb 25, 2011	21.54	21.65	21.37	21.65	885,925	+0.18(+0.84%)
Feb 24, 2011	21.82	21.96	21.16	21.46	1,970,280	-0.40(-1.84%)
Feb 23, 2011	21.91	22.18	21.56	21.87	2,049,238	-0.02(-0.07%)
Feb 22, 2011	22.00	22.12	21.80	21.88	1,493,836	-0.39(-1.74%)
Feb 18, 2011	22.35	22.38	22.17	22.27	1,942,639	-0.06(-0.25%)
Feb 17, 2011	22.31	22.42	22.17	22.32	1,214,347	-0.02(-0.07%)
Feb 16, 2011	22.52	22.55	22.17	22.34	1,678,688	-0.09(-0.42%)
Feb 15, 2011	22.43	22.59	22.28	22.43	1,415,109	-0.06(-0.25%)
Feb 14, 2011	22.52	22.69	22.35	22.49	1,699,627	+0.10(+0.46%)
Feb 11, 2011	22.21	22.50	22.21	22.39	1,128,657	+0.13(+0.60%)
Feb 10, 2011	22.36	22.49	22.18	22.25	1,180,747	-0.19(-0.84%)
Feb 09, 2011	22.36	22.56	22.22	22.44	1,831,035	-0.02(-0.11%)
Feb 08, 2011	22.30	22.47	22.16	22.47	1,437,659	+0.13(+0.56%)
Feb 07, 2011	22.21	22.38	22.17	22.34	806,955	+0.13(+0.57%)
Feb 04, 2011	22.19	22.26	21.98	22.21	1,219,147	-0.01(-0.04%)
Feb 03, 2011	21.75	22.24	21.70	22.22	1,495,395	+0.50(+2.29%)
Feb 02, 2011	21.90	21.96	21.65	21.72	1,783,840	-0.31(-1.40%)
Feb 01, 2011	21.05	22.06	21.05	22.03	3,465,681	+0.99(+4.68%)
Jan 31, 2011	21.07	21.22	21.00	21.05	1,194,743	+0.04(+0.19%)
Jan 28, 2011	21.46	21.53	20.91	21.01	1,373,829	-0.43(-1.99%)
Jan 27, 2011	21.50	21.50	21.31	21.43	1,090,987	-0.05(-0.22%)
Jan 26, 2011	21.21	21.64	21.20	21.48	1,483,070	+0.33(+1.57%)
Jan 25, 2011	21.08	21.16	20.75	21.15	1,226,313	-0.01(-0.04%)
Jan 24, 2011	19.77	21.18	19.71	21.16	3,748,193	+1.09(+5.42%)
Jan 21, 2011	20.30	20.37	19.97	20.07	2,056,812	-0.17(-0.86%)
Jan 20, 2011	20.20	20.48	20.17	20.24	3,085,288	-0.02(-0.08%)
Jan 19, 2011	20.90	20.99	20.12	20.26	4,669,711	-0.82(-3.89%)
Jan 18, 2011	21.17	21.34	21.00	21.08	1,877,156	-0.10(-0.48%)
Jan 14, 2011	20.94	21.18	20.90	21.18	917,416	+0.22(+1.05%)
Jan 13, 2011	20.66	20.97	20.64	20.96	1,148,203	+0.25(+1.22%)
Jan 12, 2011	20.71	20.86	20.68	20.71	1,335,257	+0.10(+0.50%)
Jan 11, 2011	20.47	20.63	20.41	20.60	1,469,864	+0.17(+0.85%)
Jan 10, 2011	20.34	20.54	20.17	20.43	2,068,580	-0.02(-0.08%)
Jan 07, 2011	20.42	20.53	20.36	20.45	2,031,623	+0.08(+0.39%)
Jan 06, 2011	20.23	20.42	20.19	20.37	1,655,070	+0.22(+1.10%)
Jan 05, 2011	20.04	20.23	20.03	20.15	1,583,920	-0.01(-0.04%)
Jan 04, 2011	20.32	20.35	20.05	20.16	1,403,936	-0.16(-0.78%)
Jan 03, 2011	20.25	20.46	20.23	20.31	1,195,580	+0.24(+1.22%)
Dec 31, 2010	20.16	20.21	20.04	20.07	453,376	-0.09(-0.47%)
Dec 30, 2010	20.19	20.26	20.08	20.16	534,616	-0.02(-0.08%)
Dec 29, 2010	20.21	20.27	20.12	20.18	640,053	+0.03(+0.16%)
Dec 28, 2010	20.07	20.15	19.93	20.15	482,410	+0.11(+0.55%)
Dec 27, 2010	19.97	20.08	19.82	20.04	415,410	+0.01(+0.04%)
Dec 23, 2010	20.01	20.13	19.97	20.03	898,771	-0.05(-0.24%)
Dec 22, 2010	19.98	20.16	19.95	20.08	594,462	+0.09(+0.43%)
Dec 21, 2010	19.94	20.05	19.87	19.99	970,582	+0.15(+0.76%)
Dec 20, 2010	19.81	19.93	19.77	19.84	944,281	+0.09(+0.44%)
Dec 17, 2010	19.70	19.78	19.57	19.75	1,421,200	+0.05(+0.24%)
Dec 16, 2010	19.65	19.77	19.47	19.71	1,914,507	+0.17(+0.89%)
Dec 15, 2010	19.37	19.61	19.37	19.53	1,521,404	+0.11(+0.57%)
Dec 14, 2010	19.22	19.51	19.19	19.42	1,269,691	+0.19(+0.98%)
Dec 13, 2010	19.18	19.33	19.16	19.23	1,102,975	+0.06(+0.29%)
Dec 10, 2010	19.08	19.23	19.02	19.18	1,009,363	+0.10(+0.54%)
Dec 09, 2010	19.04	19.15	19.02	19.07	1,271,953	+0.16(+0.83%)
Dec 08, 2010	19.01	19.11	18.89	18.92	805,202	-0.10(-0.54%)
Dec 07, 2010	19.23	19.32	18.93	19.02	1,110,166	-0.02(-0.08%)
Dec 06, 2010	19.13	19.19	18.99	19.04	719,286	-0.11(-0.58%)
Dec 03, 2010	18.87	19.29	18.87	19.15	1,410,504	+0.24(+1.25%)
Dec 02, 2010	18.67	18.96	18.62	18.91	1,338,570	+0.28(+1.52%)
Dec 01, 2010	18.48	18.70	18.48	18.63	1,288,393	+0.39(+2.16%)
Nov 30, 2010	18.27	18.53	18.22	18.23	1,852,453	-0.22(-1.19%)
Nov 29, 2010	18.10	18.51	17.97	18.45	1,674,009	+0.21(+1.16%)
Nov 26, 2010	18.21	18.34	18.14	18.24	694,707	-0.10(-0.56%)
Nov 24, 2010	17.99	18.34	18.34	18.34	1,084,695	+0.39(+2.18%)
Nov 23, 2010	17.86	18.03	17.71	17.95	1,366,748	-0.09(-0.52%)
Nov 22, 2010	17.82	18.16	17.58	18.04	1,987,301	+0.11(+0.61%)
Nov 19, 2010	17.81	17.94	17.75	17.93	924,886	+0.13(+0.75%)
Nov 18, 2010	17.77	17.89	17.73	17.80	1,061,148	+0.19(+1.07%)
Nov 17, 2010	17.50	17.73	17.45	17.61	1,638,756	+0.16(+0.94%)
Nov 16, 2010	17.49	17.63	17.26	17.45	1,150,396	-0.19(-1.07%)
Nov 15, 2010	17.74	17.97	17.61	17.64	867,604	-0.02(-0.13%)
Nov 12, 2010	17.78	17.78	17.53	17.66	1,413,947	-0.23(-1.27%)
Nov 11, 2010	17.83	18.01	17.79	17.89	1,705,475	-0.09(-0.48%)
Nov 10, 2010	18.21	18.33	17.89	17.97	1,568,411	-0.27(-1.46%)
Nov 09, 2010	18.49	18.51	18.12	18.24	1,517,412	-0.20(-1.11%)
Nov 08, 2010	18.38	18.47	18.19	18.44	980,633	-0.05(-0.30%)
Nov 05, 2010	18.52	18.62	18.30	18.50	1,146,554	-0.03(-0.17%)
Nov 04, 2010	18.41	18.53	18.23	18.53	618,361	+0.35(+1.94%)
Nov 03, 2010	18.35	18.40	18.00	18.18	1,051,093	-0.13(-0.73%)
Nov 02, 2010	18.24	18.44	18.22	18.31	945,438	+0.24(+1.30%)
Nov 01, 2010	18.25	18.36	17.95	18.07	720,066	-0.08(-0.43%)
Oct 29, 2010	17.98	18.18	17.92	18.15	1,362,239	+0.12(+0.65%)
Oct 28, 2010	18.28	18.31	17.89	18.04	1,103,032	-0.13(-0.73%)
Oct 27, 2010	18.32	18.33	17.82	18.17	1,804,620	-0.55(-2.93%)
Oct 25, 2010	18.76	18.92	18.67	18.72	763,286	+0.09(+0.46%)
Oct 22, 2010	18.71	18.72	18.51	18.63	457,318	-0.04(-0.21%)
Oct 21, 2010	18.86	18.96	18.54	18.67	754,521	-0.12(-0.63%)
Oct 20, 2010	18.47	18.98	18.42	18.79	1,189,107	+0.38(+2.09%)
Oct 19, 2010	18.36	18.58	18.24	18.40	1,444,072	-0.18(-0.97%)
Oct 18, 2010	18.65	18.68	18.46	18.58	1,471,750	-0.05(-0.29%)
Oct 15, 2010	18.56	18.67	18.29	18.64	1,548,249	+0.28(+1.54%)
Oct 14, 2010	18.36	18.51	18.27	18.36	792,332	+0.02(+0.09%)
Oct 13, 2010	18.04	18.41	17.98	18.34	871,974	+0.35(+1.96%)
Oct 12, 2010	17.93	18.03	17.78	17.99	516,463	+0.05(+0.26%)
Oct 11, 2010	17.92	18.03	17.80	17.94	853,346	+0.02(+0.09%)
Oct 08, 2010	17.93	17.99	17.67	17.93	866,624	+0.20(+1.15%)
Oct 07, 2010	17.96	17.96	17.54	17.72	836,455	-0.14(-0.79%)
Oct 06, 2010	17.96	17.98	17.75	17.86	688,460	-0.09(-0.52%)
Oct 05, 2010	17.73	17.98	17.72	17.96	1,261,228	+0.42(+2.41%)
Oct 04, 2010	17.82	17.97	17.40	17.53	1,166,829	-0.29(-1.63%)
Oct 01, 2010	17.82	18.00	17.78	17.82	1,272,996	+0.20(+1.13%)
Sep 30, 2010	17.62	17.99	17.54	17.62	32,137	-0.09(-0.50%)
Sep 29, 2010	17.71	17.82	17.55	17.71	1,183,611	-0.09(-0.48%)
Sep 28, 2010	17.67	17.82	17.40	17.80	852,582	+0.15(+0.84%)
Sep 27, 2010	17.81	17.82	17.65	17.65	727,833	-0.16(-0.88%)
Sep 24, 2010	17.57	17.90	17.57	17.81	901,573	+0.42(+2.44%)
Sep 23, 2010	17.38	17.66	17.37	17.38	167	-0.24(-1.33%)
Sep 22, 2010	17.74	17.90	17.57	17.62	1,208,587	-0.13(-0.71%)
Sep 21, 2010	17.82	17.93	17.70	17.74	1,233,490	-0.07(-0.40%)
Sep 20, 2010	17.70	17.85	17.44	17.82	1,246,990	+0.17(+0.98%)
Sep 17, 2010	17.64	17.79	17.34	17.64	1,449,923	+0.35(+2.04%)
Sep 15, 2010	17.23	17.33	17.09	17.29	728,160	+0.03(+0.18%)
Sep 14, 2010	17.20	17.36	17.09	17.26	985,735	+0.05(+0.32%)
Sep 13, 2010	17.13	17.33	17.09	17.20	748,518	+0.20(+1.15%)
Sep 10, 2010	16.84	17.10	16.79	17.01	1,057,647	+0.19(+1.12%)
Sep 09, 2010	16.84	16.86	16.66	16.82	1,102,206	+0.16(+0.94%)
Sep 08, 2010	16.50	16.69	16.47	16.66	863,245	+0.16(+1.00%)
Sep 07, 2010	16.56	16.64	16.41	16.50	216	-0.09(-0.57%)
Sep 03, 2010	16.49	16.67	16.49	16.59	1,275,639	+0.24(+1.49%)
Sep 02, 2010	16.16	16.35	16.11	16.35	1,812,533	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.