Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.23	30.50	30.18	30.44	802,411	+0.26(+0.86%)
Aug 29, 2024	30.50	30.59	30.14	30.18	647,521	-0.27(-0.89%)
Aug 28, 2024	30.28	30.69	30.19	30.45	1,125,823	+0.13(+0.43%)
Aug 27, 2024	30.19	30.60	30.13	30.32	789,066	+0.08(+0.26%)
Aug 26, 2024	29.88	30.37	29.66	30.24	696,373	+0.62(+2.09%)
Aug 23, 2024	28.91	29.71	28.69	29.62	593,914	+0.84(+2.92%)
Aug 22, 2024	28.69	28.86	28.65	28.78	363,121	+0.04(+0.14%)
Aug 21, 2024	28.79	28.79	28.52	28.74	360,436	+0.09(+0.31%)
Aug 20, 2024	28.20	28.65	28.13	28.65	496,436	+0.35(+1.24%)
Aug 19, 2024	28.03	28.37	27.96	28.30	360,053	+0.28(+1.00%)
Aug 16, 2024	28.26	28.43	27.84	28.02	469,387	-0.35(-1.23%)
Aug 15, 2024	27.94	28.61	27.82	28.37	802,015	+0.79(+2.86%)
Aug 14, 2024	27.65	27.77	27.37	27.58	615,483	+0.02(+0.07%)
Aug 13, 2024	27.73	27.80	27.43	27.56	399,223	+0.07(+0.25%)
Aug 12, 2024	27.78	27.80	27.23	27.49	499,545	-0.34(-1.22%)
Aug 09, 2024	27.33	28.01	27.14	27.83	519,095	+0.51(+1.87%)
Aug 08, 2024	27.24	27.35	27.03	27.32	1,360,533	+0.32(+1.19%)
Aug 07, 2024	27.69	27.82	26.99	27.00	645,316	-0.30(-1.10%)
Aug 06, 2024	26.84	27.71	26.67	27.30	1,165,408	+0.48(+1.79%)
Aug 05, 2024	26.97	27.55	26.62	26.82	1,808,982	-1.16(-4.15%)
Aug 02, 2024	28.05	29.47	27.73	27.98	1,358,671	-0.76(-2.64%)
Aug 01, 2024	29.11	29.27	28.31	28.74	732,659	-0.16(-0.55%)
Jul 31, 2024	28.75	29.57	28.68	28.90	873,150	+0.05(+0.19%)
Jul 30, 2024	28.48	29.00	28.12	28.84	487,339	+0.48(+1.68%)
Jul 29, 2024	28.17	28.58	27.94	28.37	497,870	+0.29(+1.02%)
Jul 26, 2024	27.75	28.16	27.52	28.08	552,318	+0.63(+2.31%)
Jul 25, 2024	27.82	28.07	27.27	27.45	656,435	-0.24(-0.86%)
Jul 24, 2024	28.75	28.91	27.61	27.69	746,389	-1.10(-3.82%)
Jul 23, 2024	28.14	28.99	28.02	28.79	906,713	+0.52(+1.82%)
Jul 22, 2024	28.16	28.34	27.79	28.27	560,059	+0.30(+1.06%)
Jul 19, 2024	28.11	28.19	27.80	27.97	489,991	-0.07(-0.25%)
Jul 18, 2024	27.72	28.45	27.72	28.04	703,251	+0.19(+0.68%)
Jul 17, 2024	27.47	28.18	27.47	27.85	714,749	+0.15(+0.54%)
Jul 16, 2024	27.60	27.74	27.44	27.71	921,021	+0.30(+1.08%)
Jul 15, 2024	27.36	27.46	27.07	27.41	639,783	+0.30(+1.10%)
Jul 12, 2024	26.99	27.30	26.82	27.11	544,865	+0.37(+1.37%)
Jul 11, 2024	27.09	27.23	26.64	26.75	586,035	+0.09(+0.33%)
Jul 10, 2024	26.32	26.77	26.12	26.66	596,076	+0.43(+1.62%)
Jul 09, 2024	25.97	26.47	25.80	26.23	818,358	+0.14(+0.53%)
Jul 08, 2024	26.03	26.30	25.91	26.09	576,082	+0.21(+0.80%)
Jul 05, 2024	25.82	26.17	25.71	25.88	809,589	-0.02(-0.08%)
Jul 03, 2024	25.98	26.08	25.76	25.90	336,165	+0.06(+0.23%)
Jul 02, 2024	26.14	26.20	25.70	25.84	1,670,185	-0.17(-0.65%)
Jul 01, 2024	26.80	26.80	25.87	26.01	684,617	-0.84(-3.14%)
Jun 28, 2024	27.06	27.06	26.50	26.85	2,080,210	+0.17(+0.63%)
Jun 27, 2024	26.34	26.70	26.28	26.69	561,607	+0.40(+1.51%)
Jun 26, 2024	26.24	26.48	26.07	26.29	724,231	-0.21(-0.78%)
Jun 25, 2024	26.80	26.81	26.23	26.50	612,414	-0.32(-1.18%)
Jun 24, 2024	26.32	27.00	26.29	26.81	952,075	+0.52(+1.96%)
Jun 21, 2024	26.70	26.75	26.13	26.30	1,552,488	-0.26(-0.97%)
Jun 20, 2024	26.35	26.86	26.34	26.56	969,244	+0.13(+0.49%)
Jun 18, 2024	26.95	27.07	26.33	26.43	862,895	-0.46(-1.70%)
Jun 17, 2024	26.69	26.88	26.57	26.88	627,583	+0.09(+0.33%)
Jun 14, 2024	27.27	27.54	26.74	26.79	473,973	-0.77(-2.80%)
Jun 13, 2024	27.64	27.71	27.28	27.57	399,149	-0.03(-0.11%)
Jun 12, 2024	27.57	27.95	27.49	27.60	968,620	+0.75(+2.80%)
Jun 11, 2024	26.63	26.99	26.49	26.84	900,727	+0.04(+0.15%)
Jun 10, 2024	26.28	26.88	26.26	26.80	897,448	+0.26(+0.97%)
Jun 07, 2024	26.50	26.69	26.39	26.55	731,863	-0.28(-1.03%)
Jun 06, 2024	26.75	26.86	26.63	26.82	477,779	-0.12(-0.44%)
Jun 05, 2024	27.24	27.24	26.83	26.94	543,319	-0.25(-0.91%)
Jun 04, 2024	27.32	27.39	27.18	27.19	463,111	-0.23(-0.83%)
Jun 03, 2024	27.64	27.71	27.34	27.42	588,559	-0.07(-0.25%)
May 31, 2024	27.29	27.57	27.23	27.49	723,366	+0.33(+1.20%)
May 30, 2024	26.74	27.18	26.66	27.16	511,673	+0.59(+2.24%)
May 29, 2024	26.57	26.91	26.50	26.57	548,211	-0.29(-1.07%)
May 28, 2024	27.39	27.44	26.77	26.85	500,228	-0.26(-0.95%)
May 24, 2024	27.03	27.14	26.75	27.11	361,250	+0.36(+1.33%)
May 23, 2024	26.83	26.96	26.60	26.75	560,378	-0.15(-0.55%)
May 22, 2024	27.31	27.49	26.82	26.90	801,726	-0.49(-1.77%)
May 21, 2024	27.34	27.49	27.22	27.39	403,637	-0.05(-0.18%)
May 20, 2024	27.44	27.71	27.30	27.44	649,925	-0.04(-0.14%)
May 17, 2024	28.21	28.21	27.46	27.48	759,595	-0.15(-0.54%)
May 16, 2024	28.04	28.11	27.61	27.63	444,522	-0.40(-1.41%)
May 15, 2024	28.78	28.98	27.88	28.02	628,157	-0.61(-2.14%)
May 14, 2024	27.89	28.67	27.74	28.64	1,058,117	+1.08(+3.92%)
May 13, 2024	27.72	27.84	27.51	27.56	490,047	+0.00(+0.00%)
May 10, 2024	27.71	27.74	27.27	27.56	474,714	+0.05(+0.18%)
May 09, 2024	27.76	27.76	27.39	27.51	624,867	-0.11(-0.39%)
May 08, 2024	27.74	27.74	27.35	27.62	704,590	-0.26(-0.92%)
May 07, 2024	27.36	27.93	27.31	27.87	1,053,961	+0.70(+2.59%)
May 06, 2024	27.37	27.39	26.80	27.17	706,563	-0.03(-0.11%)
May 03, 2024	28.08	28.08	26.57	27.20	1,449,986	-0.52(-1.89%)
May 02, 2024	27.97	28.03	27.54	27.73	1,031,880	+0.55(+2.04%)
May 01, 2024	27.38	27.97	26.80	27.17	973,719	-0.91(-3.25%)
Apr 30, 2024	28.15	28.26	27.94	28.08	900,764	-0.26(-0.91%)
Apr 29, 2024	28.51	28.59	28.17	28.34	728,946	+0.00(+0.02%)
Apr 26, 2024	28.25	28.46	28.14	28.33	550,873	+0.21(+0.73%)
Apr 25, 2024	27.94	28.25	27.63	28.13	835,109	+0.02(+0.07%)
Apr 24, 2024	27.87	28.32	27.65	28.11	925,095	+0.15(+0.53%)
Apr 23, 2024	27.17	28.00	27.17	27.96	675,350	+0.77(+2.81%)
Apr 22, 2024	26.30	27.27	26.20	27.20	1,074,352	+1.03(+3.94%)
Apr 19, 2024	26.32	26.64	26.02	26.17	729,628	-0.15(-0.56%)
Apr 18, 2024	26.07	26.34	25.93	26.31	609,784	+0.33(+1.28%)
Apr 17, 2024	26.17	26.25	25.75	25.98	441,160	-0.08(-0.30%)
Apr 16, 2024	26.09	26.25	25.66	26.06	729,884	-0.10(-0.38%)
Apr 15, 2024	26.41	26.61	25.96	26.16	529,263	-0.10(-0.37%)
Apr 12, 2024	26.36	26.52	26.16	26.25	624,944	-0.28(-1.07%)
Apr 11, 2024	26.72	26.77	26.38	26.54	726,203	-0.02(-0.07%)
Apr 10, 2024	27.14	27.14	26.52	26.56	930,151	-0.78(-2.87%)
Apr 09, 2024	27.49	27.66	27.06	27.34	766,907	-0.14(-0.50%)
Apr 08, 2024	27.25	27.63	27.17	27.48	582,166	+0.36(+1.34%)
Apr 05, 2024	27.34	27.51	27.08	27.12	718,389	+0.17(+0.62%)
Apr 04, 2024	27.78	27.85	26.79	26.95	907,664	-0.58(-2.10%)
Apr 03, 2024	27.47	27.62	27.24	27.53	912,029	-0.11(-0.39%)
Apr 02, 2024	28.46	28.56	27.56	27.64	985,766	-1.15(-3.99%)
Apr 01, 2024	29.01	29.03	28.51	28.79	722,826	-0.19(-0.64%)
Mar 28, 2024	28.99	29.08	29.07	28.97	871,150	-0.02(-0.07%)
Mar 27, 2024	28.45	29.01	28.45	28.99	533,011	+0.77(+2.71%)
Mar 26, 2024	28.18	28.42	28.14	28.23	529,714	+0.19(+0.66%)
Mar 25, 2024	28.48	28.58	28.01	28.04	325,658	-0.34(-1.21%)
Mar 22, 2024	28.94	28.94	28.33	28.38	663,579	-0.14(-0.48%)
Mar 21, 2024	28.43	28.59	28.27	28.52	665,135	+0.26(+0.94%)
Mar 20, 2024	27.80	28.30	27.75	28.26	486,222	+0.28(+1.02%)
Mar 19, 2024	27.80	28.08	27.65	27.97	506,598	+0.12(+0.42%)
Mar 18, 2024	27.79	27.96	27.69	27.85	703,426	+0.07(+0.25%)
Mar 15, 2024	27.71	28.17	27.51	27.79	1,622,255	-0.10(-0.35%)
Mar 14, 2024	28.60	28.68	27.62	27.88	1,019,279	-0.82(-2.87%)
Mar 13, 2024	28.60	29.18	28.54	28.71	917,137	+0.04(+0.14%)
Mar 12, 2024	28.51	28.98	28.50	28.67	549,405	+0.04(+0.14%)
Mar 11, 2024	28.85	28.96	28.48	28.63	770,917	-0.24(-0.82%)
Mar 08, 2024	29.08	29.36	28.82	28.86	757,846	+0.02(+0.07%)
Mar 07, 2024	29.08	29.11	28.62	28.84	519,450	-0.05(-0.17%)
Mar 06, 2024	29.12	29.20	28.67	28.89	464,687	-0.04(-0.14%)
Mar 05, 2024	29.07	29.38	28.69	28.93	825,016	-0.30(-1.04%)
Mar 04, 2024	28.45	29.41	28.45	29.24	1,288,745	+0.84(+2.97%)
Mar 01, 2024	28.22	28.39	27.85	28.39	688,461	+0.13(+0.45%)
Feb 29, 2024	28.32	28.41	28.01	28.27	1,511,767	+0.26(+0.95%)
Feb 28, 2024	28.06	28.53	28.00	28.00	590,077	-0.35(-1.25%)
Feb 27, 2024	28.48	28.67	28.27	28.35	696,750	+0.05(+0.17%)
Feb 26, 2024	28.19	28.42	28.11	28.31	544,389	+0.07(+0.24%)
Feb 23, 2024	28.56	28.56	28.02	28.24	617,707	-0.34(-1.20%)
Feb 22, 2024	28.46	28.84	28.33	28.58	801,921	+0.07(+0.24%)
Feb 21, 2024	28.21	28.64	28.15	28.51	1,262,210	+0.24(+0.83%)
Feb 20, 2024	27.87	28.43	27.87	28.28	1,429,122	+0.18(+0.63%)
Feb 16, 2024	26.98	28.49	26.94	28.10	1,757,998	+0.92(+3.39%)
Feb 15, 2024	26.56	27.22	26.56	27.18	955,761	+0.90(+3.44%)
Feb 14, 2024	26.15	26.47	25.88	26.27	773,105	+0.25(+0.94%)
Feb 13, 2024	25.92	26.27	25.64	26.03	1,084,854	-0.63(-2.36%)
Feb 12, 2024	26.57	26.70	26.39	26.66	616,175	+0.21(+0.78%)
Feb 09, 2024	26.01	26.46	25.83	26.45	637,649	+0.44(+1.70%)
Feb 08, 2024	25.51	26.06	25.36	26.01	656,526	+0.46(+1.80%)
Feb 07, 2024	25.75	25.99	25.51	25.55	673,165	-0.23(-0.88%)
Feb 06, 2024	25.25	26.15	25.25	25.77	1,047,864	+0.43(+1.70%)
Feb 05, 2024	25.32	25.58	25.19	25.34	1,361,163	-0.34(-1.34%)
Feb 02, 2024	26.29	26.31	25.62	25.69	1,215,210	-0.95(-3.57%)
Feb 01, 2024	26.39	26.82	26.27	26.64	1,104,905	+0.25(+0.93%)
Jan 31, 2024	27.01	27.07	26.33	26.39	701,226	-0.59(-2.18%)
Jan 30, 2024	27.08	27.20	26.87	26.98	551,582	-0.14(-0.51%)
Jan 29, 2024	27.17	27.34	26.85	27.12	549,899	-0.06(-0.21%)
Jan 26, 2024	27.28	27.28	27.01	27.18	512,286	+0.03(+0.11%)
Jan 25, 2024	27.34	27.43	26.94	27.15	496,248	+0.23(+0.87%)
Jan 24, 2024	27.43	27.47	26.75	26.91	657,760	-0.17(-0.65%)
Jan 23, 2024	27.03	27.16	26.69	27.09	1,095,775	+0.32(+1.20%)
Jan 22, 2024	26.48	27.01	26.45	26.77	1,066,498	+0.52(+2.00%)
Jan 19, 2024	26.28	26.38	25.92	26.24	528,386	+0.16(+0.60%)
Jan 18, 2024	26.19	26.19	25.72	26.09	644,675	-0.01(-0.04%)
Jan 17, 2024	25.80	26.33	25.73	26.10	1,057,800	-0.07(-0.26%)
Jan 16, 2024	26.42	26.45	25.89	26.17	721,645	-0.25(-0.96%)
Jan 12, 2024	26.58	26.70	26.28	26.42	798,691	+0.07(+0.26%)
Jan 11, 2024	26.49	26.58	26.21	26.35	707,357	-0.24(-0.91%)
Jan 10, 2024	26.58	26.78	26.48	26.59	551,050	+0.01(+0.04%)
Jan 09, 2024	26.49	26.69	26.36	26.58	628,859	-0.27(-1.01%)
Jan 08, 2024	26.26	26.86	26.20	26.86	645,973	+0.65(+2.49%)
Jan 05, 2024	26.12	26.59	25.99	26.20	503,814	-0.11(-0.41%)
Jan 04, 2024	26.50	26.74	26.27	26.31	605,830	-0.25(-0.95%)
Jan 03, 2024	26.87	26.91	26.41	26.56	616,873	-0.56(-2.08%)
Jan 02, 2024	26.73	27.15	26.63	27.13	848,536	+0.18(+0.69%)
Dec 29, 2023	27.22	27.35	26.94	26.94	628,266	-0.37(-1.35%)
Dec 28, 2023	27.15	27.42	27.11	27.31	470,102	+0.10(+0.36%)
Dec 27, 2023	27.33	27.33	27.11	27.22	569,997	-0.03(-0.11%)
Dec 26, 2023	27.19	27.34	27.10	27.24	986,906	-0.01(-0.04%)
Dec 22, 2023	27.64	27.64	27.15	27.25	758,478	-0.23(-0.85%)
Dec 21, 2023	27.46	27.58	27.31	27.49	691,535	+0.24(+0.89%)
Dec 20, 2023	27.52	27.96	27.24	27.24	919,064	-0.26(-0.95%)
Dec 19, 2023	27.26	27.63	27.13	27.51	1,197,225	+0.39(+1.43%)
Dec 18, 2023	26.88	27.26	26.74	27.12	3,197,039	+0.53(+2.01%)
Dec 15, 2023	26.98	26.98	26.37	26.58	2,744,691	-0.34(-1.26%)
Dec 14, 2023	26.89	27.14	26.56	26.92	2,014,974	+0.54(+2.06%)
Dec 13, 2023	25.98	26.54	25.76	26.38	1,439,483	+0.41(+1.57%)
Dec 12, 2023	26.07	26.20	25.91	25.97	644,306	-0.13(-0.48%)
Dec 11, 2023	25.90	26.14	25.78	26.10	926,863	+0.24(+0.94%)
Dec 08, 2023	25.80	26.01	25.60	25.85	665,452	-0.04(-0.15%)
Dec 07, 2023	25.84	25.97	25.62	25.89	989,334	+0.02(+0.08%)
Dec 06, 2023	25.96	26.22	25.81	25.87	1,093,239	-0.10(-0.37%)
Dec 05, 2023	25.99	26.16	25.88	25.97	701,817	-0.15(-0.56%)
Dec 04, 2023	25.14	26.15	25.14	26.12	1,200,484	+0.87(+3.43%)
Dec 01, 2023	24.35	25.27	24.20	25.25	978,600	+0.99(+4.09%)
Nov 30, 2023	24.13	24.37	24.03	24.26	972,271	+0.14(+0.56%)
Nov 29, 2023	24.49	24.62	24.11	24.12	883,908	-0.14(-0.56%)
Nov 28, 2023	24.54	24.56	24.23	24.26	2,662,173	-0.43(-1.73%)
Nov 27, 2023	24.45	24.80	24.31	24.69	751,010	+0.05(+0.20%)
Nov 24, 2023	24.44	24.72	24.34	24.64	313,914	+0.17(+0.67%)
Nov 22, 2023	24.45	24.65	24.31	24.47	607,242	+0.28(+1.17%)
Nov 21, 2023	24.45	24.61	24.16	24.19	887,147	-0.44(-1.78%)
Nov 20, 2023	24.75	24.79	24.41	24.63	809,872	-0.23(-0.94%)
Nov 17, 2023	24.70	24.97	24.70	24.86	683,527	+0.33(+1.35%)
Nov 16, 2023	24.79	24.82	24.44	24.53	659,025	-0.29(-1.17%)
Nov 15, 2023	24.62	24.89	24.58	24.82	1,069,753	+0.06(+0.24%)
Nov 14, 2023	24.29	25.34	24.26	24.77	1,321,821	+1.12(+4.73%)
Nov 13, 2023	23.78	23.90	23.57	23.65	692,108	-0.25(-1.06%)
Nov 10, 2023	23.47	23.92	23.17	23.90	1,177,390	+0.54(+2.33%)
Nov 09, 2023	24.01	24.01	23.15	23.36	798,298	-0.48(-2.00%)
Nov 08, 2023	23.64	23.98	23.47	23.83	1,094,784	-0.10(-0.41%)
Nov 07, 2023	22.94	24.09	22.87	23.93	1,806,396	+1.02(+4.45%)
Nov 06, 2023	23.18	23.21	22.73	22.91	1,048,157	-0.34(-1.46%)
Nov 03, 2023	23.23	23.50	23.07	23.25	757,365	+0.48(+2.09%)
Nov 02, 2023	22.81	22.99	22.60	22.77	714,645	+0.33(+1.47%)
Nov 01, 2023	22.01	22.45	21.80	22.44	1,285,116	+0.52(+2.39%)
Oct 31, 2023	21.10	21.94	20.91	21.92	1,175,248	+1.02(+4.88%)
Oct 30, 2023	20.90	21.41	20.82	20.90	761,003	+0.07(+0.33%)
Oct 27, 2023	21.71	21.71	20.62	20.83	1,230,443	-0.87(-4.03%)
Oct 26, 2023	21.62	21.77	21.43	21.70	862,166	+0.25(+1.16%)
Oct 25, 2023	22.04	22.07	21.43	21.45	842,480	-0.68(-3.08%)
Oct 24, 2023	22.26	22.43	22.13	22.14	438,897	+0.09(+0.39%)
Oct 23, 2023	22.20	22.57	22.05	22.05	515,248	-0.30(-1.33%)
Oct 20, 2023	22.74	22.88	22.35	22.35	534,330	-0.26(-1.15%)
Oct 19, 2023	22.64	23.03	22.55	22.61	1,032,680	-0.16(-0.72%)
Oct 18, 2023	22.75	22.93	22.54	22.77	629,752	-0.13(-0.59%)
Oct 17, 2023	22.21	23.10	22.21	22.90	731,306	+0.43(+1.92%)
Oct 16, 2023	22.31	22.63	22.20	22.47	457,919	+0.36(+1.61%)
Oct 13, 2023	22.49	22.49	22.05	22.12	732,859	-0.08(-0.35%)
Oct 12, 2023	22.65	22.65	22.02	22.19	531,691	+0.00(+0.00%)
Oct 11, 2023	22.30	22.52	22.15	22.19	1,089,008	+0.04(+0.17%)
Oct 10, 2023	22.09	22.43	22.00	22.15	685,360	+0.12(+0.52%)
Oct 09, 2023	21.42	22.05	21.42	22.04	644,632	+0.45(+2.09%)
Oct 06, 2023	21.42	21.79	21.31	21.59	471,533	+0.08(+0.36%)
Oct 05, 2023	21.43	21.60	21.37	21.51	517,781	-0.01(-0.04%)
Oct 04, 2023	21.17	21.59	21.09	21.52	774,802	+0.47(+2.24%)
Oct 03, 2023	21.28	21.38	20.85	21.05	562,482	-0.40(-1.88%)
Oct 02, 2023	21.64	21.72	21.16	21.45	692,321	-0.25(-1.15%)
Sep 29, 2023	22.28	22.29	21.50	21.70	963,780	-0.36(-1.65%)
Sep 28, 2023	21.70	22.11	21.70	22.07	974,228	+0.42(+1.95%)
Sep 27, 2023	21.70	21.96	21.56	21.65	805,191	+0.15(+0.71%)
Sep 26, 2023	21.59	21.65	21.30	21.49	731,079	-0.23(-1.06%)
Sep 25, 2023	21.57	21.86	21.69	21.72	434,510	+0.07(+0.31%)
Sep 22, 2023	21.61	21.84	21.61	21.66	491,457	+0.06(+0.27%)
Sep 21, 2023	21.93	22.09	21.59	21.60	589,203	-0.36(-1.66%)
Sep 20, 2023	22.44	22.51	21.96	21.96	432,467	-0.28(-1.25%)
Sep 19, 2023	22.30	22.42	22.10	22.24	689,351	-0.02(-0.09%)
Sep 18, 2023	22.54	22.60	22.21	22.26	582,993	-0.36(-1.57%)
Sep 15, 2023	22.56	22.79	22.43	22.62	2,307,815	-0.16(-0.72%)
Sep 14, 2023	22.23	22.80	22.12	22.78	756,150	+0.77(+3.49%)
Sep 13, 2023	22.09	22.12	21.84	22.01	684,302	-0.07(-0.30%)
Sep 12, 2023	22.18	22.26	21.91	22.08	545,784	-0.24(-1.08%)
Sep 11, 2023	22.46	22.59	22.29	22.32	479,740	-0.12(-0.56%)
Sep 08, 2023	22.80	22.85	22.39	22.44	565,024	-0.33(-1.43%)
Sep 07, 2023	22.28	22.77	22.23	22.77	849,520	+0.46(+2.07%)
Sep 06, 2023	21.83	22.32	21.75	22.31	567,226	+0.50(+2.29%)
Sep 05, 2023	22.01	22.06	21.69	21.81	834,633	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.