Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.110 | 7.185 | 6.910 | 7.050 | 6,417,383 | -0.11(-1.54%) |
Aug 30, 2023 | 6.970 | 7.240 | 6.894 | 7.160 | 5,157,592 | +0.00(+0.00%) |
Aug 29, 2023 | 6.960 | 7.397 | 6.870 | 7.160 | 12,779,119 | +0.35(+5.14%) |
Aug 28, 2023 | 6.780 | 6.930 | 6.700 | 6.810 | 7,858,001 | +0.10(+1.49%) |
Aug 25, 2023 | 6.700 | 6.740 | 6.240 | 6.710 | 12,333,376 | -0.07(-1.03%) |
Aug 24, 2023 | 6.850 | 7.030 | 6.740 | 6.780 | 6,458,191 | +0.03(+0.44%) |
Aug 23, 2023 | 6.800 | 6.800 | 6.610 | 6.750 | 5,173,232 | +0.07(+1.05%) |
Aug 22, 2023 | 6.710 | 6.740 | 6.470 | 6.680 | 7,169,158 | +0.12(+1.83%) |
Aug 21, 2023 | 6.530 | 6.790 | 6.480 | 6.560 | 6,808,327 | -0.11(-1.65%) |
Aug 18, 2023 | 6.520 | 6.715 | 6.440 | 6.670 | 4,128,699 | -0.09(-1.33%) |
Aug 17, 2023 | 6.860 | 6.870 | 6.675 | 6.760 | 2,522,746 | +0.12(+1.81%) |
Aug 16, 2023 | 6.650 | 6.720 | 6.510 | 6.640 | 4,892,419 | -0.07(-1.04%) |
Aug 15, 2023 | 6.710 | 6.785 | 6.680 | 6.710 | 3,255,841 | -0.10(-1.47%) |
Aug 14, 2023 | 6.820 | 6.845 | 6.695 | 6.810 | 3,827,142 | -0.04(-0.58%) |
Aug 11, 2023 | 6.800 | 6.940 | 6.750 | 6.850 | 4,035,000 | -0.23(-3.25%) |
Aug 10, 2023 | 7.080 | 7.380 | 7.070 | 7.080 | 4,924,693 | +0.21(+3.06%) |
Aug 09, 2023 | 7.090 | 7.120 | 6.790 | 6.870 | 3,870,828 | -0.03(-0.43%) |
Aug 08, 2023 | 7.030 | 7.030 | 6.780 | 6.900 | 7,330,454 | -0.33(-4.56%) |
Aug 07, 2023 | 7.710 | 7.730 | 7.175 | 7.230 | 5,875,356 | -0.33(-4.37%) |
Aug 04, 2023 | 7.670 | 7.760 | 7.515 | 7.560 | 3,328,772 | -0.09(-1.18%) |
Aug 03, 2023 | 7.510 | 7.850 | 7.470 | 7.650 | 7,327,301 | +0.28(+3.80%) |
Aug 02, 2023 | 7.540 | 7.560 | 7.120 | 7.370 | 10,902,992 | -0.48(-6.11%) |
Aug 01, 2023 | 8.150 | 8.380 | 7.725 | 7.850 | 11,027,343 | -0.33(-4.03%) |
Jul 31, 2023 | 7.910 | 8.330 | 7.870 | 8.180 | 11,794,114 | +0.18(+2.25%) |
Jul 28, 2023 | 6.700 | 8.090 | 6.680 | 8.000 | 25,690,300 | +1.57(+24.42%) |
Jul 27, 2023 | 6.390 | 6.610 | 6.030 | 6.430 | 13,486,839 | -0.17(-2.58%) |
Jul 26, 2023 | 6.400 | 6.680 | 6.330 | 6.600 | 4,953,291 | +0.18(+2.80%) |
Jul 25, 2023 | 6.490 | 6.610 | 6.300 | 6.420 | 10,996,487 | +0.11(+1.74%) |
Jul 24, 2023 | 6.280 | 6.480 | 6.150 | 6.310 | 4,886,394 | +0.09(+1.45%) |
Jul 21, 2023 | 6.150 | 6.290 | 6.095 | 6.220 | 2,439,558 | +0.13(+2.13%) |
Jul 20, 2023 | 6.100 | 6.180 | 6.000 | 6.090 | 2,687,564 | -0.01(-0.16%) |
Jul 19, 2023 | 6.210 | 6.380 | 6.050 | 6.100 | 4,023,555 | +0.10(+1.67%) |
Jul 18, 2023 | 6.240 | 6.310 | 5.990 | 6.000 | 3,239,521 | -0.30(-4.76%) |
Jul 17, 2023 | 6.240 | 6.370 | 6.170 | 6.300 | 2,568,319 | -0.03(-0.47%) |
Jul 14, 2023 | 6.480 | 6.530 | 6.265 | 6.330 | 4,660,663 | -0.33(-4.95%) |
Jul 13, 2023 | 6.750 | 6.840 | 6.555 | 6.660 | 4,567,156 | -0.02(-0.30%) |
Jul 12, 2023 | 6.680 | 6.760 | 6.605 | 6.680 | 4,068,855 | +0.19(+2.93%) |
Jul 11, 2023 | 6.390 | 6.650 | 6.365 | 6.490 | 5,779,784 | +0.17(+2.69%) |
Jul 10, 2023 | 6.080 | 6.420 | 6.080 | 6.320 | 4,369,366 | +0.14(+2.27%) |
Jul 07, 2023 | 5.840 | 6.220 | 5.840 | 6.180 | 4,842,107 | +0.41(+7.11%) |
Jul 06, 2023 | 5.830 | 5.965 | 5.670 | 5.770 | 8,112,457 | -0.27(-4.47%) |
Jul 05, 2023 | 6.000 | 6.080 | 5.860 | 6.040 | 4,054,869 | -0.05(-0.82%) |
Jul 03, 2023 | 6.120 | 6.280 | 6.030 | 6.090 | 4,858,803 | +0.13(+2.18%) |
Jun 30, 2023 | 5.810 | 6.070 | 5.810 | 5.960 | 3,023,420 | +0.07(+1.19%) |
Jun 29, 2023 | 5.850 | 5.920 | 5.790 | 5.890 | 3,637,536 | -0.09(-1.51%) |
Jun 28, 2023 | 6.030 | 6.030 | 5.881 | 5.980 | 5,945,511 | -0.06(-0.99%) |
Jun 27, 2023 | 6.030 | 6.170 | 5.995 | 6.040 | 7,048,248 | +0.13(+2.20%) |
Jun 26, 2023 | 5.630 | 6.000 | 5.630 | 5.910 | 13,767,042 | +0.32(+5.72%) |
Jun 23, 2023 | 5.670 | 5.710 | 5.540 | 5.590 | 4,582,092 | -0.21(-3.62%) |
Jun 22, 2023 | 5.710 | 5.931 | 5.700 | 5.800 | 6,985,092 | +0.07(+1.22%) |
Jun 21, 2023 | 5.890 | 5.910 | 5.660 | 5.730 | 7,226,633 | -0.10(-1.72%) |
Jun 20, 2023 | 6.350 | 6.370 | 5.760 | 5.830 | 13,935,879 | -0.69(-10.58%) |
Jun 16, 2023 | 6.720 | 6.780 | 6.365 | 6.520 | 9,869,475 | -0.02(-0.31%) |
Jun 15, 2023 | 6.460 | 6.540 | 9,364,669 | +0.93(+16.58%) | ||
May 08, 2023 | 6.040 | 6.050 | 5.570 | 5.610 | 6,083,758 | -0.29(-4.92%) |
May 05, 2023 | 5.550 | 5.990 | 5.475 | 5.900 | 10,403,651 | +0.64(+12.17%) |
May 04, 2023 | 5.350 | 5.470 | 5.185 | 5.260 | 7,733,883 | +0.01(+0.19%) |
May 03, 2023 | 5.240 | 5.300 | 5.085 | 5.250 | 4,407,428 | -0.01(-0.19%) |
May 02, 2023 | 5.570 | 5.600 | 5.140 | 5.260 | 9,185,461 | -0.49(-8.52%) |
May 01, 2023 | 5.710 | 5.980 | 5.710 | 5.750 | 4,281,804 | -0.11(-1.88%) |
Apr 28, 2023 | 5.560 | 5.940 | 5.510 | 5.860 | 7,531,886 | +0.23(+4.09%) |
Apr 27, 2023 | 6.020 | 6.110 | 5.500 | 5.630 | 6,027,415 | -0.35(-5.85%) |
Apr 26, 2023 | 6.060 | 6.160 | 5.980 | 5.980 | 4,919,708 | +0.14(+2.40%) |
Apr 25, 2023 | 5.900 | 5.928 | 5.770 | 5.840 | 3,718,156 | -0.15(-2.50%) |
Apr 24, 2023 | 6.100 | 6.215 | 5.930 | 5.990 | 4,019,160 | -0.20(-3.23%) |
Apr 21, 2023 | 6.320 | 6.365 | 6.040 | 6.190 | 2,941,937 | -0.22(-3.43%) |
Apr 20, 2023 | 6.620 | 6.850 | 6.350 | 6.410 | 5,458,173 | -0.08(-1.23%) |
Apr 19, 2023 | 6.380 | 6.540 | 6.190 | 6.490 | 4,576,105 | -0.03(-0.46%) |
Apr 18, 2023 | 6.570 | 6.660 | 6.485 | 6.520 | 3,919,960 | +0.02(+0.31%) |
Apr 17, 2023 | 6.240 | 6.565 | 6.215 | 6.500 | 4,099,136 | +0.38(+6.21%) |
Apr 14, 2023 | 5.970 | 6.120 | 5.910 | 6.120 | 3,337,925 | +0.17(+2.86%) |
Apr 13, 2023 | 5.890 | 6.090 | 5.720 | 5.950 | 6,430,181 | +0.05(+0.85%) |
Apr 12, 2023 | 6.000 | 6.060 | 5.800 | 5.900 | 4,075,187 | -0.27(-4.38%) |
Apr 11, 2023 | 6.070 | 6.260 | 6.050 | 6.170 | 3,892,610 | +0.17(+2.83%) |
Apr 10, 2023 | 6.220 | 6.270 | 5.990 | 6.000 | 5,462,137 | -0.30(-4.76%) |
Apr 06, 2023 | 6.460 | 6.550 | 6.215 | 6.300 | 5,929,774 | -0.08(-1.25%) |
Apr 05, 2023 | 6.640 | 6.640 | 6.350 | 6.380 | 2,288,467 | -0.24(-3.63%) |
Apr 04, 2023 | 6.660 | 6.810 | 6.295 | 6.620 | 5,265,279 | -0.10(-1.49%) |
Apr 03, 2023 | 6.450 | 6.870 | 6.435 | 6.720 | 4,322,604 | +0.31(+4.84%) |
Mar 31, 2023 | 6.630 | 6.710 | 6.400 | 6.410 | 5,686,186 | -0.31(-4.61%) |
Mar 30, 2023 | 6.710 | 7.050 | 6.630 | 6.720 | 14,867,261 | +0.01(+0.15%) |
Mar 29, 2023 | 6.300 | 6.740 | 5.990 | 6.710 | 6,879,209 | +0.31(+4.84%) |
Mar 28, 2023 | 6.160 | 6.460 | 6.146 | 6.400 | 9,774,090 | +0.50(+8.47%) |
Mar 27, 2023 | 5.830 | 6.050 | 5.829 | 5.900 | 3,596,137 | -0.12(-1.99%) |
Mar 24, 2023 | 6.050 | 6.180 | 5.920 | 6.020 | 3,162,854 | -0.14(-2.27%) |
Mar 23, 2023 | 6.130 | 6.430 | 6.115 | 6.160 | 7,107,130 | +0.15(+2.50%) |
Mar 22, 2023 | 5.960 | 6.099 | 5.825 | 6.010 | 5,506,968 | +0.13(+2.21%) |
Mar 21, 2023 | 5.760 | 6.015 | 5.690 | 5.880 | 13,455,097 | +0.26(+4.63%) |
Mar 20, 2023 | 5.420 | 5.815 | 5.360 | 5.620 | 8,431,594 | +0.00(+0.00%) |
Mar 17, 2023 | 5.810 | 5.900 | 5.585 | 5.620 | 7,413,747 | -0.39(-6.49%) |
Mar 16, 2023 | 5.810 | 6.020 | 5.750 | 6.010 | 7,650,751 | +0.12(+2.04%) |
Mar 15, 2023 | 6.000 | 6.110 | 5.720 | 5.890 | 12,472,910 | -0.23(-3.76%) |
Mar 14, 2023 | 6.300 | 6.300 | 5.260 | 6.120 | 44,533,404 | -0.68(-10.00%) |
Mar 13, 2023 | 6.800 | 7.150 | 6.575 | 6.800 | 5,039,491 | -0.04(-0.58%) |
Mar 10, 2023 | 6.600 | 6.985 | 6.540 | 6.840 | 5,063,019 | +0.20(+3.01%) |
Mar 09, 2023 | 6.830 | 6.900 | 6.450 | 6.640 | 10,641,029 | -0.32(-4.60%) |
Mar 08, 2023 | 6.930 | 7.050 | 6.810 | 6.960 | 3,462,125 | -0.11(-1.56%) |
Mar 07, 2023 | 7.560 | 7.590 | 7.040 | 7.070 | 6,311,859 | -0.65(-8.42%) |
Mar 06, 2023 | 8.000 | 8.040 | 7.520 | 7.720 | 7,264,837 | -0.43(-5.28%) |
Mar 03, 2023 | 7.840 | 8.325 | 7.840 | 8.150 | 10,575,238 | +0.25(+3.16%) |
Mar 02, 2023 | 7.290 | 7.980 | 7.250 | 7.900 | 8,255,014 | +0.50(+6.76%) |
Mar 01, 2023 | 7.400 | 7.490 | 7.300 | 7.400 | 5,780,378 | +0.37(+5.26%) |
Feb 28, 2023 | 7.010 | 7.110 | 6.820 | 7.030 | 6,790,992 | -0.09(-1.26%) |
Feb 27, 2023 | 7.160 | 7.305 | 7.090 | 7.120 | 4,816,773 | +0.05(+0.71%) |
Feb 24, 2023 | 7.100 | 7.200 | 6.960 | 7.070 | 4,617,109 | -0.18(-2.48%) |
Feb 23, 2023 | 7.640 | 7.720 | 7.235 | 7.250 | 5,309,757 | -0.20(-2.68%) |
Feb 22, 2023 | 7.210 | 7.500 | 7.160 | 7.450 | 5,311,982 | +0.34(+4.78%) |
Feb 21, 2023 | 7.100 | 7.320 | 7.000 | 7.110 | 5,452,893 | -0.07(-0.97%) |
Feb 17, 2023 | 7.560 | 7.590 | 7.170 | 7.180 | 7,426,978 | -0.55(-7.12%) |
Feb 16, 2023 | 7.500 | 7.770 | 7.320 | 7.730 | 9,191,006 | +0.18(+2.38%) |
Feb 15, 2023 | 7.070 | 7.570 | 7.070 | 7.550 | 6,237,179 | +0.36(+5.01%) |
Feb 14, 2023 | 6.750 | 7.360 | 6.710 | 7.190 | 9,356,480 | +0.35(+5.12%) |
Feb 13, 2023 | 6.530 | 6.960 | 6.480 | 6.840 | 8,574,026 | +0.43(+6.71%) |
Feb 10, 2023 | 6.350 | 6.525 | 6.320 | 6.410 | 5,261,140 | -0.18(-2.73%) |
Feb 09, 2023 | 6.790 | 7.080 | 6.582 | 6.590 | 4,687,298 | -0.05(-0.75%) |
Feb 08, 2023 | 6.860 | 6.900 | 6.610 | 6.640 | 6,990,262 | +0.10(+1.53%) |
Feb 07, 2023 | 6.470 | 6.868 | 6.380 | 6.540 | 8,373,767 | +0.37(+6.00%) |
Feb 06, 2023 | 6.680 | 6.680 | 6.115 | 6.170 | 16,844,656 | -0.61(-9.00%) |
Feb 03, 2023 | 7.010 | 7.030 | 6.720 | 6.780 | 6,257,827 | -0.36(-5.04%) |
Feb 02, 2023 | 7.270 | 7.340 | 6.940 | 7.140 | 8,673,602 | -0.13(-1.79%) |
Feb 01, 2023 | 7.610 | 7.800 | 7.160 | 7.270 | 6,790,435 | -0.04(-0.55%) |
Jan 31, 2023 | 7.400 | 7.590 | 7.260 | 7.310 | 6,585,011 | -0.13(-1.75%) |
Jan 30, 2023 | 7.270 | 7.638 | 7.150 | 7.440 | 6,242,471 | -0.01(-0.13%) |
Jan 27, 2023 | 7.500 | 7.640 | 7.040 | 7.450 | 7,782,718 | -0.13(-1.72%) |
Jan 26, 2023 | 7.800 | 7.950 | 7.370 | 7.580 | 5,221,806 | -0.07(-0.92%) |
Jan 25, 2023 | 8.000 | 8.120 | 7.620 | 7.650 | 4,626,642 | -0.45(-5.56%) |
Jan 24, 2023 | 7.860 | 8.175 | 7.730 | 8.100 | 3,674,565 | +0.24(+3.05%) |
Jan 23, 2023 | 7.980 | 8.000 | 7.732 | 7.860 | 4,032,747 | +0.02(+0.26%) |
Jan 20, 2023 | 8.380 | 8.380 | 7.800 | 7.840 | 5,421,114 | +0.05(+0.64%) |
Jan 19, 2023 | 7.600 | 8.530 | 7.310 | 7.790 | 10,537,470 | -0.18(-2.26%) |
Jan 18, 2023 | 8.140 | 8.270 | 7.935 | 7.970 | 8,110,937 | -0.08(-0.99%) |
Jan 17, 2023 | 8.340 | 8.580 | 8.030 | 8.050 | 5,911,724 | -0.59(-6.83%) |
Jan 13, 2023 | 8.710 | 8.910 | 8.480 | 8.640 | 7,612,833 | +0.12(+1.41%) |
Jan 12, 2023 | 8.760 | 8.780 | 8.230 | 8.520 | 8,839,511 | -0.43(-4.80%) |
Jan 11, 2023 | 9.420 | 9.530 | 8.840 | 8.950 | 6,023,288 | -0.55(-5.79%) |
Jan 10, 2023 | 9.270 | 9.555 | 8.880 | 9.500 | 10,153,802 | +0.27(+2.93%) |
Jan 09, 2023 | 9.310 | 9.675 | 8.990 | 9.230 | 17,969,910 | +0.69(+8.08%) |
Jan 06, 2023 | 8.100 | 8.570 | 8.060 | 8.540 | 5,490,021 | +0.29(+3.52%) |
Jan 05, 2023 | 7.950 | 8.525 | 7.930 | 8.250 | 10,021,770 | +0.05(+0.61%) |
Jan 04, 2023 | 7.790 | 8.230 | 7.750 | 8.200 | 10,072,858 | +0.64(+8.47%) |
Jan 03, 2023 | 7.260 | 7.765 | 7.260 | 7.560 | 8,451,640 | +0.51(+7.23%) |
Dec 30, 2022 | 7.080 | 7.390 | 7.000 | 7.050 | 8,562,410 | -0.36(-4.86%) |
Dec 29, 2022 | 6.850 | 7.450 | 6.510 | 7.410 | 18,900,304 | -0.10(-1.33%) |
Dec 28, 2022 | 8.570 | 8.640 | 7.035 | 7.510 | 15,912,542 | -1.31(-14.85%) |
Dec 27, 2022 | 8.740 | 8.980 | 8.460 | 8.820 | 9,035,416 | -0.05(-0.56%) |
Dec 23, 2022 | 9.900 | 9.900 | 8.570 | 8.870 | 19,993,726 | -1.21(-12.00%) |
Dec 22, 2022 | 10.16 | 10.45 | 9.710 | 10.08 | 23,121,284 | +0.14(+1.41%) |
Dec 21, 2022 | 9.290 | 9.970 | 8.870 | 9.940 | 25,841,076 | +0.73(+7.93%) |
Dec 20, 2022 | 7.700 | 9.250 | 7.580 | 9.210 | 30,583,292 | +1.14(+14.13%) |
Dec 19, 2022 | 7.500 | 8.319 | 7.320 | 8.070 | 33,830,412 | +0.61(+8.18%) |
Dec 16, 2022 | 6.700 | 7.670 | 6.700 | 7.460 | 32,871,596 | +0.94(+14.42%) |
Dec 15, 2022 | 6.260 | 7.200 | 6.000 | 6.520 | 29,424,312 | +0.53(+8.85%) |
Dec 14, 2022 | 5.870 | 6.205 | 5.800 | 5.990 | 6,470,431 | +0.09(+1.53%) |
Dec 13, 2022 | 5.940 | 6.170 | 5.810 | 5.900 | 9,141,689 | +0.20(+3.51%) |
Dec 12, 2022 | 6.410 | 6.410 | 5.380 | 5.700 | 12,197,620 | -0.91(-13.77%) |
Dec 09, 2022 | 6.110 | 7.018 | 6.080 | 6.610 | 29,882,262 | +0.58(+9.62%) |
Dec 08, 2022 | 5.920 | 6.207 | 5.890 | 6.030 | 17,662,360 | +0.28(+4.87%) |
Dec 07, 2022 | 5.480 | 5.841 | 5.480 | 5.750 | 6,206,518 | +0.03(+0.52%) |
Dec 06, 2022 | 5.560 | 5.755 | 5.410 | 5.720 | 5,544,357 | +0.23(+4.19%) |
Dec 05, 2022 | 5.750 | 5.790 | 5.490 | 5.490 | 6,193,844 | -0.20(-3.51%) |
Dec 02, 2022 | 5.460 | 5.790 | 5.440 | 5.690 | 6,560,785 | +0.22(+4.02%) |
Dec 01, 2022 | 5.740 | 5.750 | 5.440 | 5.470 | 3,536,870 | -0.50(-8.38%) |
Nov 30, 2022 | 5.980 | 6.020 | 5.650 | 5.970 | 7,471,253 | +0.20(+3.47%) |
Nov 29, 2022 | 5.700 | 5.895 | 5.630 | 5.770 | 4,079,998 | +0.20(+3.59%) |
Nov 28, 2022 | 5.290 | 5.695 | 5.245 | 5.570 | 4,726,397 | +0.28(+5.29%) |
Nov 25, 2022 | 5.300 | 5.460 | 5.190 | 5.290 | 1,697,072 | -0.11(-2.04%) |
Nov 23, 2022 | 5.100 | 5.460 | 4.980 | 5.400 | 3,912,057 | +0.31(+6.09%) |
Nov 22, 2022 | 5.010 | 5.140 | 4.735 | 5.090 | 8,353,461 | +0.04(+0.79%) |
Nov 21, 2022 | 5.400 | 5.440 | 5.030 | 5.050 | 6,859,512 | -0.50(-9.01%) |
Nov 18, 2022 | 5.620 | 5.635 | 5.465 | 5.550 | 4,439,800 | +0.05(+0.91%) |
Nov 17, 2022 | 5.240 | 5.710 | 5.130 | 5.500 | 5,975,383 | +0.08(+1.48%) |
Nov 16, 2022 | 5.520 | 5.640 | 5.420 | 5.420 | 3,346,041 | -0.19(-3.39%) |
Nov 15, 2022 | 5.440 | 5.810 | 5.360 | 5.610 | 7,120,803 | +0.43(+8.30%) |
Nov 14, 2022 | 4.820 | 5.360 | 4.820 | 5.180 | 4,061,248 | +0.42(+8.82%) |
Nov 11, 2022 | 5.250 | 5.280 | 4.630 | 4.760 | 5,227,557 | -0.23(-4.61%) |
Nov 10, 2022 | 5.000 | 5.210 | 4.945 | 4.990 | 3,030,087 | +0.18(+3.74%) |
Nov 09, 2022 | 4.900 | 5.050 | 4.795 | 4.810 | 3,887,218 | -0.30(-5.87%) |
Nov 08, 2022 | 5.230 | 5.280 | 4.980 | 5.110 | 3,795,411 | -0.25(-4.66%) |
Nov 07, 2022 | 5.490 | 5.540 | 5.300 | 5.360 | 5,748,414 | -0.08(-1.47%) |
Nov 04, 2022 | 5.380 | 5.530 | 5.300 | 5.440 | 8,478,291 | +0.11(+2.06%) |
Nov 03, 2022 | 4.920 | 5.440 | 4.910 | 5.330 | 6,950,570 | +0.37(+7.46%) |
Nov 02, 2022 | 4.800 | 5.160 | 4.960 | 5,500,237 | +0.10(+2.06%) | |
Nov 01, 2022 | 5.010 | 5.180 | 4.795 | 4.860 | 5,719,143 | +0.15(+3.18%) |
Oct 31, 2022 | 4.350 | 4.840 | 4.310 | 4.710 | 8,134,197 | +0.34(+7.78%) |
Oct 28, 2022 | 4.280 | 4.790 | 4.200 | 4.370 | 18,173,670 | +0.40(+10.08%) |
Oct 27, 2022 | 3.880 | 4.050 | 3.760 | 3.970 | 5,808,308 | -0.04(-1.00%) |
Oct 26, 2022 | 3.520 | 4.045 | 3.480 | 4.010 | 9,513,099 | +0.63(+18.64%) |
Oct 25, 2022 | 3.280 | 3.570 | 3.260 | 3.380 | 10,583,298 | +0.12(+3.68%) |
Oct 24, 2022 | 3.500 | 3.510 | 2.810 | 3.260 | 17,097,400 | -0.68(-17.26%) |
Oct 21, 2022 | 3.920 | 3.960 | 3.800 | 3.940 | 2,398,402 | +0.00(+0.00%) |
Oct 20, 2022 | 3.830 | 4.085 | 3.780 | 3.940 | 3,248,014 | +0.11(+2.87%) |
Oct 19, 2022 | 3.840 | 3.985 | 3.750 | 3.830 | 4,203,448 | -0.17(-4.25%) |
Oct 18, 2022 | 4.290 | 4.355 | 3.935 | 4.000 | 6,170,307 | -0.21(-4.99%) |
Oct 17, 2022 | 3.980 | 4.460 | 3.980 | 4.210 | 5,606,399 | +0.32(+8.23%) |
Oct 14, 2022 | 3.970 | 4.045 | 3.815 | 3.890 | 3,436,841 | +0.01(+0.26%) |
Oct 13, 2022 | 3.720 | 4.100 | 3.700 | 3.880 | 6,187,303 | +0.00(+0.00%) |
Oct 12, 2022 | 3.920 | 4.000 | 3.785 | 3.880 | 6,056,148 | -0.04(-1.02%) |
Oct 11, 2022 | 3.670 | 4.000 | 3.670 | 3.920 | 6,887,291 | +0.00(+0.00%) |
Oct 10, 2022 | 4.840 | 4.850 | 3.750 | 3.920 | 9,516,839 | -1.08(-21.60%) |
Oct 07, 2022 | 5.140 | 5.200 | 4.990 | 5.000 | 1,611,120 | -0.23(-4.40%) |
Oct 06, 2022 | 5.210 | 5.360 | 5.155 | 5.230 | 3,196,712 | +0.01(+0.19%) |
Oct 05, 2022 | 5.380 | 5.550 | 5.210 | 5.220 | 2,304,550 | -0.13(-2.43%) |
Oct 04, 2022 | 5.080 | 5.380 | 5.050 | 5.350 | 4,100,091 | +0.41(+8.30%) |
Oct 03, 2022 | 4.860 | 4.970 | 4.800 | 4.940 | 4,484,751 | +0.00(+0.00%) |
Sep 30, 2022 | 4.760 | 4.940 | 4.690 | 4.940 | 4,588,972 | +0.18(+3.78%) |
Sep 29, 2022 | 4.800 | 4.810 | 4.590 | 4.760 | 3,882,476 | -0.19(-3.84%) |
Sep 28, 2022 | 4.730 | 4.960 | 4.730 | 4.950 | 2,064,394 | +0.06(+1.23%) |
Sep 27, 2022 | 5.100 | 5.250 | 4.880 | 4.890 | 3,767,961 | -0.15(-2.98%) |
Sep 26, 2022 | 4.860 | 5.170 | 4.840 | 5.040 | 6,571,750 | +0.26(+5.44%) |
Sep 23, 2022 | 4.890 | 4.910 | 4.720 | 4.780 | 6,485,557 | -0.18(-3.63%) |
Sep 22, 2022 | 5.030 | 5.120 | 4.910 | 4.960 | 3,330,913 | -0.07(-1.39%) |
Sep 21, 2022 | 5.170 | 5.235 | 5.000 | 5.030 | 5,672,546 | -0.21(-4.01%) |
Sep 20, 2022 | 5.280 | 5.320 | 5.120 | 5.240 | 3,044,208 | -0.02(-0.38%) |
Sep 19, 2022 | 5.110 | 5.280 | 5.080 | 5.260 | 2,930,455 | +0.01(+0.19%) |
Sep 16, 2022 | 5.430 | 5.500 | 5.225 | 5.250 | 3,451,280 | -0.28(-5.06%) |
Sep 15, 2022 | 5.510 | 5.655 | 5.500 | 5.530 | 1,613,253 | -0.01(-0.18%) |
Sep 14, 2022 | 5.650 | 5.680 | 5.480 | 5.540 | 3,339,549 | -0.11(-1.95%) |
Sep 13, 2022 | 5.690 | 5.860 | 5.605 | 5.650 | 3,267,129 | -0.24(-4.07%) |
Sep 12, 2022 | 5.480 | 5.890 | 5.438 | 5.890 | 7,211,354 | +0.49(+9.07%) |
Sep 09, 2022 | 5.390 | 5.580 | 5.330 | 5.400 | 6,239,211 | +0.13(+2.47%) |
Sep 08, 2022 | 5.380 | 5.500 | 5.170 | 5.270 | 5,761,726 | -0.16(-2.95%) |
Sep 07, 2022 | 5.200 | 5.450 | 5.135 | 5.430 | 5,976,391 | +0.22(+4.22%) |
Sep 06, 2022 | 5.520 | 5.520 | 5.130 | 5.210 | 5,109,381 | -0.29(-5.27%) |
Sep 02, 2022 | 5.710 | 5.755 | 5.430 | 5.500 | 6,468,871 | -0.26(-4.51%) |