Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.853 | 6.982 | 6.798 | 6.982 | 216,869 | +0.09(+1.33%) |
Aug 30, 2021 | 6.881 | 6.908 | 6.555 | 6.890 | 131,154 | +0.01(+0.13%) |
Aug 27, 2021 | 6.495 | 6.908 | 6.201 | 6.881 | 114,603 | +0.35(+5.34%) |
Aug 26, 2021 | 6.614 | 6.614 | 6.444 | 6.532 | 76,705 | -0.03(-0.42%) |
Aug 25, 2021 | 6.624 | 6.706 | 6.523 | 6.559 | 56,025 | -0.06(-0.97%) |
Aug 24, 2021 | 6.688 | 6.870 | 6.624 | 6.624 | 75,424 | +0.02(+0.28%) |
Aug 23, 2021 | 6.670 | 6.679 | 6.532 | 6.605 | 67,623 | +0.04(+0.56%) |
Aug 20, 2021 | 6.725 | 6.725 | 6.495 | 6.568 | 67,755 | -0.10(-1.52%) |
Aug 19, 2021 | 6.798 | 6.881 | 6.559 | 6.670 | 63,058 | -0.21(-3.07%) |
Aug 18, 2021 | 7.019 | 7.110 | 6.881 | 6.881 | 59,039 | -0.15(-2.09%) |
Aug 17, 2021 | 6.780 | 7.120 | 6.780 | 7.028 | 64,370 | +0.18(+2.68%) |
Aug 16, 2021 | 6.954 | 6.954 | 6.771 | 6.844 | 27,290 | -0.10(-1.45%) |
Aug 13, 2021 | 7.083 | 7.101 | 6.844 | 6.945 | 53,809 | -0.04(-0.53%) |
Aug 12, 2021 | 7.065 | 7.248 | 6.963 | 6.982 | 45,728 | -0.14(-1.94%) |
Aug 11, 2021 | 6.844 | 7.129 | 6.844 | 7.120 | 69,190 | +0.31(+4.59%) |
Aug 10, 2021 | 6.697 | 6.835 | 6.624 | 6.807 | 32,537 | +0.12(+1.79%) |
Aug 09, 2021 | 6.660 | 6.890 | 6.614 | 6.688 | 58,683 | -0.04(-0.55%) |
Aug 06, 2021 | 6.651 | 6.761 | 6.596 | 6.725 | 30,462 | +0.06(+0.97%) |
Aug 05, 2021 | 6.715 | 6.789 | 6.651 | 6.660 | 79,812 | +0.01(+0.14%) |
Aug 04, 2021 | 6.844 | 6.899 | 6.513 | 6.651 | 124,323 | -0.15(-2.16%) |
Aug 03, 2021 | 6.982 | 6.982 | 6.734 | 6.798 | 86,527 | -0.13(-1.86%) |
Aug 02, 2021 | 7.276 | 7.386 | 6.862 | 6.927 | 57,998 | -0.38(-5.16%) |
Jul 30, 2021 | 7.212 | 7.359 | 7.147 | 7.303 | 84,009 | +0.09(+1.27%) |
Jul 29, 2021 | 7.074 | 7.340 | 7.019 | 7.212 | 121,747 | +0.24(+3.43%) |
Jul 28, 2021 | 6.660 | 7.028 | 6.568 | 6.973 | 117,585 | +0.39(+5.86%) |
Jul 27, 2021 | 6.798 | 6.803 | 6.587 | 6.587 | 71,792 | -0.27(-3.89%) |
Jul 26, 2021 | 6.844 | 7.156 | 6.761 | 6.853 | 103,583 | -0.08(-1.19%) |
Jul 23, 2021 | 6.936 | 7.046 | 6.835 | 6.936 | 70,653 | +0.05(+0.67%) |
Jul 22, 2021 | 6.899 | 7.019 | 6.743 | 6.890 | 93,097 | +0.02(+0.27%) |
Jul 21, 2021 | 6.991 | 7.184 | 6.835 | 6.872 | 108,822 | -0.09(-1.32%) |
Jul 20, 2021 | 6.642 | 7.037 | 6.541 | 6.963 | 163,165 | +0.28(+4.26%) |
Jul 19, 2021 | 6.936 | 6.982 | 6.550 | 6.679 | 163,048 | -0.34(-4.84%) |
Jul 16, 2021 | 7.101 | 7.340 | 6.899 | 7.019 | 253,531 | -0.27(-3.66%) |
Jul 15, 2021 | 7.469 | 7.634 | 7.147 | 7.285 | 251,390 | -0.24(-3.17%) |
Jul 14, 2021 | 7.349 | 7.652 | 7.313 | 7.524 | 152,215 | +0.29(+4.07%) |
Jul 13, 2021 | 7.212 | 7.340 | 7.193 | 7.230 | 101,391 | -0.16(-2.11%) |
Jul 12, 2021 | 7.359 | 7.477 | 7.196 | 7.386 | 109,678 | -0.12(-1.57%) |
Jul 09, 2021 | 7.477 | 7.613 | 7.395 | 7.504 | 72,418 | +0.11(+1.47%) |
Jul 08, 2021 | 7.332 | 7.404 | 7.050 | 7.395 | 123,423 | +0.00(+0.00%) |
Jul 07, 2021 | 7.395 | 7.803 | 7.277 | 7.395 | 111,107 | -0.04(-0.49%) |
Jul 06, 2021 | 7.558 | 7.849 | 7.295 | 7.431 | 160,775 | -0.13(-1.68%) |
Jul 02, 2021 | 7.577 | 7.667 | 7.413 | 7.558 | 115,171 | +0.01(+0.12%) |
Jul 01, 2021 | 7.803 | 7.840 | 7.504 | 7.549 | 95,340 | -0.25(-3.26%) |
Jun 30, 2021 | 7.885 | 7.958 | 7.740 | 7.803 | 62,376 | +0.04(+0.47%) |
Jun 29, 2021 | 7.849 | 7.885 | 7.477 | 7.767 | 109,552 | +0.07(+0.94%) |
Jun 28, 2021 | 8.058 | 8.058 | 7.622 | 7.695 | 95,210 | -0.36(-4.50%) |
Jun 25, 2021 | 8.121 | 8.203 | 8.048 | 8.058 | 85,431 | -0.02(-0.22%) |
Jun 24, 2021 | 7.731 | 8.148 | 7.713 | 8.076 | 107,919 | +0.36(+4.71%) |
Jun 23, 2021 | 7.695 | 7.740 | 7.667 | 7.713 | 227,912 | +0.01(+0.12%) |
Jun 22, 2021 | 7.740 | 7.813 | 7.604 | 7.704 | 137,079 | -0.04(-0.47%) |
Jun 21, 2021 | 7.441 | 7.754 | 7.441 | 7.740 | 79,505 | +0.31(+4.15%) |
Jun 18, 2021 | 7.558 | 7.558 | 7.377 | 7.431 | 167,171 | -0.20(-2.62%) |
Jun 17, 2021 | 7.976 | 7.976 | 7.504 | 7.631 | 163,623 | -0.31(-3.89%) |
Jun 16, 2021 | 7.958 | 8.003 | 7.876 | 7.940 | 199,138 | +0.01(+0.11%) |
Jun 15, 2021 | 8.048 | 8.121 | 7.894 | 7.931 | 204,865 | -0.15(-1.80%) |
Jun 14, 2021 | 8.021 | 8.185 | 8.021 | 8.076 | 102,533 | -0.08(-1.00%) |
Jun 11, 2021 | 8.330 | 8.330 | 8.148 | 8.157 | 145,284 | +0.00(+0.00%) |
Jun 10, 2021 | 8.112 | 8.212 | 8.094 | 8.157 | 168,614 | +0.05(+0.67%) |
Jun 09, 2021 | 8.166 | 8.212 | 8.030 | 8.103 | 112,120 | -0.01(-0.11%) |
Jun 08, 2021 | 8.103 | 8.175 | 8.012 | 8.112 | 69,734 | +0.04(+0.45%) |
Jun 07, 2021 | 8.121 | 8.175 | 8.076 | 8.076 | 60,244 | -0.05(-0.56%) |
Jun 04, 2021 | 8.239 | 8.253 | 8.112 | 8.121 | 134,063 | -0.09(-1.10%) |
Jun 03, 2021 | 8.157 | 8.239 | 8.148 | 8.212 | 166,095 | +0.00(+0.00%) |
Jun 02, 2021 | 8.230 | 8.339 | 8.175 | 8.212 | 137,164 | -0.01(-0.11%) |
Jun 01, 2021 | 8.384 | 8.392 | 8.203 | 8.221 | 161,403 | +0.00(+0.00%) |
May 28, 2021 | 8.257 | 8.257 | 8.121 | 8.221 | 170,203 | +0.05(+0.67%) |
May 27, 2021 | 8.466 | 8.499 | 8.157 | 8.166 | 198,304 | -0.25(-3.02%) |
May 26, 2021 | 8.448 | 8.575 | 8.375 | 8.420 | 45,178 | -0.03(-0.32%) |
May 25, 2021 | 8.575 | 8.638 | 8.430 | 8.448 | 109,410 | -0.12(-1.38%) |
May 24, 2021 | 8.439 | 8.675 | 8.439 | 8.566 | 392,114 | +0.13(+1.51%) |
May 21, 2021 | 8.375 | 8.484 | 8.368 | 8.439 | 193,899 | +0.06(+0.76%) |
May 20, 2021 | 8.357 | 8.393 | 8.221 | 8.375 | 71,947 | +0.06(+0.76%) |
May 19, 2021 | 8.321 | 8.430 | 8.076 | 8.312 | 151,531 | -0.11(-1.29%) |
May 18, 2021 | 8.529 | 8.611 | 8.348 | 8.420 | 225,193 | -0.03(-0.32%) |
May 17, 2021 | 8.439 | 8.529 | 8.375 | 8.448 | 113,869 | +0.04(+0.43%) |
May 14, 2021 | 8.548 | 8.629 | 8.330 | 8.411 | 172,801 | -0.15(-1.70%) |
May 13, 2021 | 8.348 | 8.611 | 8.348 | 8.557 | 150,311 | +0.16(+1.95%) |
May 12, 2021 | 8.802 | 8.802 | 8.357 | 8.393 | 87,137 | -0.40(-4.54%) |
May 11, 2021 | 8.865 | 9.165 | 8.702 | 8.793 | 98,555 | -0.18(-2.02%) |
May 10, 2021 | 8.620 | 9.028 | 8.620 | 8.974 | 183,233 | +0.44(+5.21%) |
May 07, 2021 | 9.092 | 9.165 | 8.466 | 8.529 | 260,342 | -0.54(-6.00%) |
May 06, 2021 | 8.756 | 9.128 | 8.656 | 9.074 | 185,100 | +0.25(+2.88%) |
May 05, 2021 | 8.729 | 8.892 | 8.647 | 8.820 | 104,032 | +0.14(+1.57%) |
May 04, 2021 | 8.892 | 8.892 | 8.575 | 8.684 | 78,302 | -0.22(-2.45%) |
May 03, 2021 | 8.484 | 8.910 | 8.375 | 8.901 | 174,469 | +0.51(+6.05%) |
Apr 30, 2021 | 8.148 | 8.420 | 8.148 | 8.393 | 126,077 | +0.24(+3.01%) |
Apr 29, 2021 | 8.139 | 8.275 | 8.039 | 8.148 | 94,333 | +0.02(+0.22%) |
Apr 28, 2021 | 8.130 | 8.221 | 8.021 | 8.130 | 74,362 | +0.06(+0.79%) |
Apr 27, 2021 | 8.185 | 8.303 | 8.003 | 8.067 | 79,970 | -0.15(-1.88%) |
Apr 26, 2021 | 8.339 | 8.502 | 8.166 | 8.221 | 109,154 | -0.13(-1.52%) |
Apr 23, 2021 | 8.357 | 8.570 | 8.293 | 8.348 | 82,214 | +0.03(+0.33%) |
Apr 22, 2021 | 8.393 | 8.557 | 8.248 | 8.321 | 92,088 | -0.03(-0.33%) |
Apr 21, 2021 | 8.203 | 8.520 | 8.148 | 8.348 | 81,938 | +0.05(+0.55%) |
Apr 20, 2021 | 8.321 | 8.411 | 8.076 | 8.303 | 74,194 | -0.05(-0.65%) |
Apr 19, 2021 | 8.420 | 8.502 | 8.221 | 8.357 | 72,265 | -0.05(-0.65%) |
Apr 16, 2021 | 8.466 | 8.656 | 8.314 | 8.411 | 114,946 | -0.12(-1.38%) |
Apr 15, 2021 | 8.466 | 8.529 | 8.076 | 8.529 | 115,519 | +0.04(+0.43%) |
Apr 14, 2021 | 8.303 | 8.675 | 8.303 | 8.493 | 96,539 | +0.24(+2.86%) |
Apr 13, 2021 | 8.348 | 8.357 | 7.949 | 8.257 | 136,029 | -0.01(-0.11%) |
Apr 12, 2021 | 8.602 | 8.602 | 8.194 | 8.266 | 177,560 | -0.29(-3.39%) |
Apr 09, 2021 | 8.802 | 8.820 | 8.448 | 8.557 | 141,726 | -0.26(-2.98%) |
Apr 08, 2021 | 9.128 | 9.128 | 8.620 | 8.820 | 94,164 | -0.22(-2.41%) |
Apr 07, 2021 | 8.929 | 9.219 | 8.883 | 9.038 | 116,852 | +0.24(+2.68%) |
Apr 06, 2021 | 8.847 | 8.910 | 8.620 | 8.802 | 68,143 | -0.02(-0.21%) |
Apr 05, 2021 | 8.892 | 9.028 | 8.584 | 8.820 | 95,771 | -0.07(-0.82%) |
Apr 01, 2021 | 8.611 | 8.892 | 8.611 | 8.892 | 85,190 | +0.30(+3.48%) |
Mar 31, 2021 | 8.756 | 8.802 | 8.475 | 8.593 | 96,603 | -0.07(-0.84%) |
Mar 30, 2021 | 8.738 | 8.865 | 8.548 | 8.665 | 106,075 | -0.21(-2.35%) |
Mar 29, 2021 | 9.518 | 9.518 | 8.711 | 8.874 | 160,342 | -0.20(-2.20%) |
Mar 26, 2021 | 9.255 | 9.410 | 8.929 | 9.074 | 124,203 | +0.00(+0.00%) |
Mar 25, 2021 | 8.783 | 9.137 | 8.538 | 9.074 | 202,481 | +0.28(+3.20%) |
Mar 24, 2021 | 9.056 | 9.618 | 8.448 | 8.793 | 246,304 | -0.06(-0.72%) |
Mar 23, 2021 | 9.292 | 9.292 | 8.847 | 8.856 | 207,421 | -0.51(-5.43%) |
Mar 22, 2021 | 9.664 | 9.979 | 9.310 | 9.364 | 115,906 | -0.24(-2.55%) |
Mar 19, 2021 | 9.346 | 9.609 | 9.083 | 9.609 | 194,405 | +0.29(+3.12%) |
Mar 18, 2021 | 9.301 | 9.863 | 9.137 | 9.319 | 177,242 | -0.02(-0.19%) |
Mar 17, 2021 | 9.065 | 9.473 | 8.947 | 9.337 | 155,177 | +0.43(+4.79%) |
Mar 16, 2021 | 9.473 | 9.527 | 8.802 | 8.910 | 124,017 | -0.56(-5.94%) |
Mar 15, 2021 | 9.255 | 9.682 | 9.074 | 9.473 | 133,630 | +0.20(+2.15%) |
Mar 12, 2021 | 8.920 | 9.391 | 8.756 | 9.273 | 114,725 | +0.38(+4.29%) |
Mar 11, 2021 | 8.965 | 9.146 | 8.665 | 8.892 | 112,832 | +0.03(+0.31%) |
Mar 10, 2021 | 8.148 | 8.883 | 8.121 | 8.865 | 172,126 | +0.85(+10.65%) |
Mar 09, 2021 | 8.339 | 8.463 | 8.012 | 8.012 | 127,218 | -0.33(-3.92%) |
Mar 08, 2021 | 8.321 | 8.566 | 8.203 | 8.339 | 70,797 | -0.03(-0.33%) |
Mar 05, 2021 | 8.729 | 8.765 | 8.257 | 8.366 | 96,541 | -0.17(-2.02%) |
Mar 04, 2021 | 8.620 | 8.796 | 8.275 | 8.538 | 115,009 | +0.01(+0.11%) |
Mar 03, 2021 | 8.439 | 8.693 | 8.376 | 8.529 | 89,869 | +0.20(+2.40%) |
Mar 02, 2021 | 8.239 | 8.520 | 8.239 | 8.330 | 51,991 | +0.09(+1.10%) |
Mar 01, 2021 | 8.557 | 8.575 | 8.212 | 8.239 | 83,421 | -0.15(-1.84%) |
Feb 26, 2021 | 8.529 | 8.582 | 8.021 | 8.393 | 118,032 | -0.21(-2.43%) |
Feb 25, 2021 | 8.929 | 8.929 | 8.557 | 8.602 | 97,764 | -0.15(-1.76%) |
Feb 24, 2021 | 8.548 | 8.938 | 8.370 | 8.756 | 96,584 | +0.32(+3.76%) |
Feb 23, 2021 | 8.348 | 8.774 | 8.185 | 8.439 | 105,484 | -0.22(-2.52%) |
Feb 22, 2021 | 8.729 | 8.938 | 8.575 | 8.656 | 83,839 | -0.02(-0.21%) |
Feb 19, 2021 | 8.602 | 8.856 | 8.566 | 8.675 | 98,635 | +0.23(+2.69%) |
Feb 18, 2021 | 8.675 | 8.847 | 8.393 | 8.448 | 94,564 | -0.32(-3.62%) |
Feb 17, 2021 | 9.410 | 9.410 | 8.548 | 8.765 | 142,243 | -0.58(-6.21%) |
Feb 16, 2021 | 9.273 | 9.410 | 9.047 | 9.346 | 203,900 | +0.70(+8.08%) |
Feb 12, 2021 | 8.257 | 8.729 | 8.253 | 8.647 | 129,383 | +0.31(+3.70%) |
Feb 11, 2021 | 8.420 | 8.502 | 8.203 | 8.339 | 86,046 | -0.03(-0.33%) |
Feb 10, 2021 | 7.985 | 8.411 | 7.894 | 8.366 | 136,376 | +0.35(+4.42%) |
Feb 09, 2021 | 7.940 | 8.058 | 7.749 | 8.012 | 101,085 | +0.07(+0.91%) |
Feb 08, 2021 | 7.976 | 8.185 | 7.894 | 7.940 | 102,867 | -0.13(-1.57%) |
Feb 05, 2021 | 8.048 | 8.107 | 7.885 | 8.067 | 58,520 | +0.16(+2.07%) |
Feb 04, 2021 | 7.985 | 8.030 | 7.758 | 7.903 | 53,037 | +0.01(+0.12%) |
Feb 03, 2021 | 7.731 | 7.958 | 7.731 | 7.894 | 63,099 | +0.17(+2.23%) |
Feb 02, 2021 | 7.749 | 7.767 | 7.518 | 7.722 | 76,598 | +0.06(+0.83%) |
Feb 01, 2021 | 7.658 | 7.713 | 7.540 | 7.658 | 61,593 | +0.09(+1.20%) |
Jan 29, 2021 | 7.441 | 7.985 | 7.332 | 7.568 | 148,008 | +0.02(+0.24%) |
Jan 28, 2021 | 7.604 | 7.676 | 7.359 | 7.549 | 86,032 | -0.02(-0.24%) |
Jan 27, 2021 | 7.586 | 7.758 | 7.495 | 7.568 | 89,090 | -0.14(-1.77%) |
Jan 26, 2021 | 7.949 | 7.981 | 7.640 | 7.704 | 86,289 | -0.13(-1.62%) |
Jan 25, 2021 | 8.058 | 8.058 | 7.577 | 7.831 | 153,236 | -0.24(-2.92%) |
Jan 22, 2021 | 8.048 | 8.130 | 7.948 | 8.067 | 97,974 | +0.01(+0.11%) |
Jan 21, 2021 | 8.058 | 8.157 | 7.758 | 8.058 | 93,916 | +0.04(+0.45%) |
Jan 20, 2021 | 8.312 | 8.317 | 7.903 | 8.021 | 100,807 | -0.23(-2.75%) |
Jan 19, 2021 | 8.366 | 8.407 | 8.130 | 8.248 | 126,806 | +0.23(+2.83%) |
Jan 15, 2021 | 8.257 | 8.263 | 7.858 | 8.021 | 124,313 | -0.25(-3.07%) |
Jan 14, 2021 | 8.203 | 8.348 | 8.112 | 8.275 | 108,526 | +0.14(+1.67%) |
Jan 13, 2021 | 8.393 | 8.393 | 8.030 | 8.139 | 76,847 | -0.26(-3.13%) |
Jan 12, 2021 | 7.921 | 8.430 | 7.921 | 8.402 | 134,451 | +0.55(+7.05%) |
Jan 11, 2021 | 8.030 | 8.030 | 7.640 | 7.849 | 106,132 | -0.26(-3.24%) |
Jan 08, 2021 | 7.894 | 8.257 | 7.849 | 8.112 | 220,965 | +0.33(+4.20%) |
Jan 07, 2021 | 7.422 | 7.808 | 7.168 | 7.785 | 172,694 | +0.48(+6.58%) |
Jan 06, 2021 | 7.441 | 7.441 | 7.214 | 7.304 | 147,406 | +0.02(+0.25%) |
Jan 05, 2021 | 7.558 | 7.577 | 7.259 | 7.286 | 127,632 | -0.23(-3.02%) |
Jan 04, 2021 | 7.422 | 7.595 | 7.323 | 7.513 | 123,061 | +0.23(+3.11%) |
Dec 31, 2020 | 7.286 | 7.286 | 7.286 | 134,197 | -0.03(-0.37%) | |
Dec 30, 2020 | 7.404 | 7.495 | 7.259 | 7.313 | 134,197 | -0.06(-0.86%) |
Dec 29, 2020 | 7.649 | 7.667 | 7.277 | 7.377 | 178,244 | -0.27(-3.56%) |
Dec 28, 2020 | 7.849 | 7.921 | 7.604 | 7.649 | 131,102 | -0.19(-2.43%) |
Dec 24, 2020 | 7.813 | 7.941 | 7.740 | 7.840 | 43,091 | -0.06(-0.80%) |
Dec 23, 2020 | 7.577 | 8.076 | 7.577 | 7.903 | 73,704 | +0.35(+4.69%) |
Dec 22, 2020 | 7.912 | 8.003 | 7.504 | 7.549 | 90,115 | -0.35(-4.48%) |
Dec 21, 2020 | 7.758 | 8.033 | 7.640 | 7.903 | 100,268 | -0.17(-2.13%) |
Dec 18, 2020 | 8.457 | 8.475 | 8.030 | 8.076 | 102,162 | -0.27(-3.26%) |
Dec 17, 2020 | 8.647 | 8.665 | 8.212 | 8.348 | 108,762 | -0.30(-3.46%) |
Dec 16, 2020 | 8.802 | 8.811 | 8.620 | 8.647 | 52,744 | -0.15(-1.75%) |
Dec 15, 2020 | 8.892 | 8.892 | 8.656 | 8.802 | 99,070 | +0.08(+0.88%) |
Dec 14, 2020 | 9.002 | 9.092 | 8.716 | 8.724 | 111,113 | -0.09(-1.02%) |
Dec 11, 2020 | 8.671 | 8.814 | 8.474 | 8.814 | 111,974 | +0.19(+2.18%) |
Dec 10, 2020 | 8.223 | 8.859 | 8.223 | 8.626 | 96,050 | +0.41(+5.02%) |
Dec 09, 2020 | 8.509 | 8.554 | 8.097 | 8.214 | 96,602 | -0.28(-3.27%) |
Dec 08, 2020 | 8.572 | 8.841 | 8.420 | 8.492 | 88,431 | -0.15(-1.76%) |
Dec 07, 2020 | 8.509 | 8.859 | 8.268 | 8.644 | 92,477 | +0.07(+0.84%) |
Dec 04, 2020 | 8.232 | 8.769 | 8.205 | 8.572 | 110,300 | +0.35(+4.25%) |
Dec 03, 2020 | 8.080 | 8.268 | 8.062 | 8.223 | 67,868 | +0.21(+2.68%) |
Dec 02, 2020 | 7.739 | 8.214 | 7.676 | 8.008 | 87,077 | +0.28(+3.59%) |
Dec 01, 2020 | 7.918 | 8.124 | 7.632 | 7.730 | 88,501 | -0.16(-2.04%) |
Nov 30, 2020 | 8.241 | 8.241 | 7.891 | 7.891 | 229,267 | -0.38(-4.55%) |
Nov 27, 2020 | 8.250 | 8.465 | 8.106 | 8.268 | 87,079 | -0.02(-0.22%) |
Nov 25, 2020 | 8.268 | 8.438 | 7.721 | 8.286 | 136,424 | -0.02(-0.22%) |
Nov 24, 2020 | 8.474 | 8.590 | 8.071 | 8.303 | 266,052 | +0.06(+0.76%) |
Nov 23, 2020 | 7.524 | 8.680 | 7.444 | 8.241 | 513,093 | +1.07(+14.86%) |
Nov 20, 2020 | 7.121 | 7.273 | 7.085 | 7.175 | 243,152 | +0.05(+0.75%) |
Nov 19, 2020 | 7.040 | 7.211 | 7.032 | 7.121 | 100,258 | +0.04(+0.51%) |
Nov 18, 2020 | 7.175 | 7.399 | 7.059 | 7.085 | 170,198 | -0.09(-1.25%) |
Nov 17, 2020 | 7.005 | 7.229 | 6.960 | 7.175 | 113,014 | +0.04(+0.50%) |
Nov 16, 2020 | 6.870 | 7.211 | 6.815 | 7.139 | 96,845 | +0.44(+6.55%) |
Nov 13, 2020 | 6.691 | 6.781 | 6.557 | 6.700 | 83,618 | +0.04(+0.54%) |
Nov 12, 2020 | 7.014 | 7.093 | 6.628 | 6.664 | 111,454 | -0.42(-5.94%) |
Nov 11, 2020 | 7.381 | 7.381 | 6.969 | 7.085 | 69,801 | -0.20(-2.71%) |
Nov 10, 2020 | 7.193 | 7.417 | 7.121 | 7.282 | 265,208 | +0.06(+0.87%) |
Nov 09, 2020 | 7.148 | 7.318 | 7.112 | 7.220 | 391,711 | +0.49(+7.32%) |
Nov 06, 2020 | 6.808 | 6.951 | 6.700 | 6.727 | 46,218 | -0.08(-1.18%) |
Nov 05, 2020 | 6.700 | 6.978 | 6.700 | 6.808 | 43,041 | +0.16(+2.43%) |
Nov 04, 2020 | 6.888 | 6.888 | 6.619 | 6.646 | 83,043 | -0.21(-3.01%) |
Nov 03, 2020 | 7.148 | 7.148 | 6.826 | 6.852 | 77,599 | -0.24(-3.41%) |
Nov 02, 2020 | 7.058 | 7.300 | 6.969 | 7.094 | 92,058 | +0.13(+1.93%) |
Oct 30, 2020 | 6.942 | 7.112 | 6.817 | 6.960 | 62,183 | -0.04(-0.51%) |
Oct 29, 2020 | 6.817 | 7.049 | 6.718 | 6.996 | 79,160 | +0.10(+1.43%) |
Oct 28, 2020 | 6.987 | 7.049 | 6.781 | 6.897 | 119,460 | -0.17(-2.41%) |
Oct 27, 2020 | 7.058 | 7.139 | 6.987 | 7.067 | 93,896 | +0.00(+0.00%) |
Oct 26, 2020 | 7.345 | 7.408 | 7.032 | 7.067 | 62,654 | -0.42(-5.62%) |
Oct 23, 2020 | 7.417 | 7.703 | 7.363 | 7.488 | 117,333 | +0.13(+1.70%) |
Oct 22, 2020 | 7.130 | 7.417 | 7.121 | 7.363 | 34,898 | +0.23(+3.27%) |
Oct 21, 2020 | 7.032 | 7.184 | 7.032 | 7.130 | 62,815 | +0.04(+0.51%) |
Oct 20, 2020 | 7.023 | 7.211 | 7.018 | 7.094 | 116,701 | +0.04(+0.64%) |
Oct 19, 2020 | 7.211 | 7.318 | 7.005 | 7.049 | 99,148 | -0.23(-3.20%) |
Oct 16, 2020 | 7.238 | 7.587 | 7.103 | 7.282 | 78,706 | +0.04(+0.62%) |
Oct 15, 2020 | 7.184 | 7.372 | 7.094 | 7.238 | 40,035 | -0.04(-0.62%) |
Oct 14, 2020 | 7.139 | 7.488 | 7.139 | 7.282 | 85,399 | +0.07(+0.99%) |
Oct 13, 2020 | 7.560 | 7.560 | 7.166 | 7.211 | 74,874 | -0.25(-3.36%) |
Oct 12, 2020 | 7.291 | 7.560 | 7.085 | 7.461 | 128,354 | +0.21(+2.84%) |
Oct 09, 2020 | 7.668 | 7.721 | 7.255 | 7.255 | 59,280 | -0.39(-5.04%) |
Oct 08, 2020 | 7.049 | 7.721 | 7.049 | 7.641 | 110,596 | +0.63(+8.94%) |
Oct 07, 2020 | 7.238 | 7.238 | 6.937 | 7.014 | 77,766 | -0.10(-1.39%) |
Oct 06, 2020 | 7.435 | 7.697 | 7.103 | 7.112 | 119,447 | -0.25(-3.41%) |
Oct 05, 2020 | 6.978 | 7.560 | 6.964 | 7.363 | 120,852 | +0.39(+5.52%) |
Oct 02, 2020 | 6.924 | 7.063 | 6.763 | 6.978 | 78,371 | -0.11(-1.52%) |
Oct 01, 2020 | 7.058 | 7.130 | 6.808 | 7.085 | 148,081 | -0.01(-0.13%) |
Sep 30, 2020 | 6.646 | 7.157 | 6.632 | 7.094 | 137,684 | +0.45(+6.74%) |
Sep 29, 2020 | 6.763 | 6.764 | 6.422 | 6.646 | 106,507 | -0.10(-1.46%) |
Sep 28, 2020 | 6.584 | 6.834 | 6.351 | 6.745 | 137,223 | +0.25(+3.86%) |
Sep 25, 2020 | 6.405 | 6.664 | 6.324 | 6.494 | 176,391 | +0.00(+0.00%) |
Sep 24, 2020 | 6.664 | 6.673 | 6.369 | 6.494 | 171,465 | -0.23(-3.46%) |
Sep 23, 2020 | 7.390 | 7.390 | 6.476 | 6.727 | 359,773 | -0.55(-7.51%) |
Sep 22, 2020 | 7.506 | 7.533 | 7.112 | 7.273 | 181,700 | -0.13(-1.70%) |
Sep 21, 2020 | 7.900 | 7.900 | 7.300 | 7.399 | 97,066 | -0.49(-6.24%) |
Sep 18, 2020 | 8.088 | 8.151 | 7.856 | 7.891 | 71,784 | -0.21(-2.54%) |
Sep 17, 2020 | 8.205 | 8.438 | 8.044 | 8.097 | 75,044 | -0.10(-1.20%) |
Sep 16, 2020 | 8.044 | 8.384 | 8.044 | 8.196 | 53,334 | +0.13(+1.67%) |
Sep 15, 2020 | 8.286 | 8.286 | 7.990 | 8.062 | 66,572 | -0.07(-0.88%) |
Sep 14, 2020 | 7.668 | 8.258 | 7.644 | 8.133 | 126,267 | +0.47(+6.07%) |
Sep 11, 2020 | 7.488 | 7.811 | 7.470 | 7.668 | 104,383 | +0.21(+2.76%) |
Sep 10, 2020 | 7.390 | 7.497 | 7.337 | 7.461 | 76,645 | +0.06(+0.85%) |
Sep 09, 2020 | 7.632 | 7.632 | 7.255 | 7.399 | 104,224 | -0.09(-1.20%) |
Sep 08, 2020 | 7.453 | 7.605 | 7.264 | 7.488 | 156,121 | -0.09(-1.18%) |
Sep 04, 2020 | 7.882 | 7.882 | 7.327 | 7.578 | 146,918 | -0.13(-1.63%) |
Sep 03, 2020 | 7.623 | 7.874 | 7.524 | 7.703 | 142,854 | +0.06(+0.82%) |
Sep 02, 2020 | 7.766 | 7.847 | 7.542 | 7.641 | 219,002 | -0.11(-1.39%) |