Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 300 | -0.01(-0.04%) |
Aug 27, 2010 | 26.18 | 26.18 | 26.18 | 26.18 | 2,700 | -0.01(-0.02%) |
Aug 26, 2010 | 25.92 | 26.42 | 25.92 | 26.19 | 850 | +0.46(+1.78%) |
Aug 25, 2010 | 27.80 | 27.80 | 25.73 | 25.73 | 1,000 | -0.12(-0.47%) |
Aug 24, 2010 | 25.64 | 25.85 | 25.64 | 25.85 | 1,605 | +0.04(+0.15%) |
Aug 23, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 300 | -0.20(-0.77%) |
Aug 20, 2010 | 25.53 | 26.01 | 25.53 | 26.01 | 2,042 | -0.68(-2.55%) |
Aug 19, 2010 | 26.67 | 26.69 | 26.67 | 26.69 | 400 | -0.26(-0.96%) |
Aug 17, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 600 | +0.67(+2.55%) |
Aug 16, 2010 | 25.66 | 26.50 | 25.66 | 26.28 | 3,123 | +0.18(+0.69%) |
Aug 13, 2010 | 26.10 | 26.50 | 25.30 | 26.10 | 4,747 | -0.54(-2.03%) |
Aug 12, 2010 | 26.52 | 26.88 | 26.51 | 26.64 | 4,839 | -1.61(-5.71%) |
Aug 09, 2010 | 28.71 | 28.25 | 28.25 | 28.25 | 1,400 | -0.45(-1.57%) |
Aug 06, 2010 | 28.71 | 28.76 | 28.60 | 28.71 | 2,700 | +0.71(+2.52%) |
Aug 05, 2010 | 28.01 | 28.24 | 28.00 | 28.00 | 1,318 | +1.08(+4.01%) |
Aug 04, 2010 | 28.10 | 28.10 | 26.92 | 26.92 | 1,100 | -1.53(-5.38%) |
Aug 03, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.42(+1.51%) |
Aug 02, 2010 | 28.00 | 28.16 | 28.00 | 28.03 | 2,400 | +1.57(+5.92%) |
Jul 30, 2010 | 26.46 | 28.30 | 26.46 | 26.46 | 934 | -1.39(-4.99%) |
Jul 29, 2010 | 27.85 | 27.85 | 27.85 | 27.85 | 200 | +0.56(+2.05%) |
Jul 28, 2010 | 27.40 | 27.47 | 27.26 | 27.29 | 2,400 | -0.15(-0.54%) |
Jul 27, 2010 | 27.20 | 27.44 | 27.17 | 27.44 | 892 | +0.03(+0.11%) |
Jul 26, 2010 | 26.98 | 27.41 | 26.98 | 27.41 | 605 | +0.63(+2.35%) |
Jul 23, 2010 | 26.69 | 26.90 | 26.60 | 26.78 | 600 | -0.23(-0.85%) |
Jul 22, 2010 | 27.04 | 27.04 | 26.96 | 27.01 | 1,422 | +0.77(+2.93%) |
Jul 21, 2010 | 26.41 | 26.61 | 26.15 | 26.24 | 5,350 | -0.77(-2.85%) |
Jul 20, 2010 | 26.91 | 27.01 | 26.89 | 27.01 | 1,508 | -0.06(-0.22%) |
Jul 19, 2010 | 26.15 | 27.33 | 26.15 | 27.07 | 5,965 | -0.05(-0.18%) |
Jul 16, 2010 | 27.12 | 27.37 | 27.12 | 27.12 | 5,203 | +0.14(+0.52%) |
Jul 15, 2010 | 26.89 | 26.98 | 26.89 | 26.98 | 3,589 | +0.65(+2.47%) |
Jul 14, 2010 | 26.04 | 26.43 | 26.01 | 26.33 | 800 | +0.09(+0.34%) |
Jul 13, 2010 | 25.67 | 26.26 | 25.65 | 26.24 | 68,300 | +0.51(+1.98%) |
Jul 12, 2010 | 25.68 | 25.73 | 25.66 | 25.73 | 4,200 | -0.04(-0.16%) |
Jul 09, 2010 | 25.77 | 25.77 | 25.70 | 25.77 | 200 | -0.21(-0.81%) |
Jul 08, 2010 | 26.22 | 26.22 | 25.11 | 25.98 | 1,385 | +0.19(+0.74%) |
Jul 07, 2010 | 25.80 | 25.87 | 25.60 | 25.79 | 9,254 | -0.02(-0.09%) |
Jul 06, 2010 | 25.42 | 26.05 | 25.42 | 25.81 | 20,464 | +0.54(+2.15%) |
Jul 02, 2010 | 25.27 | 25.36 | 25.27 | 25.27 | 1,730 | -0.25(-0.96%) |
Jul 01, 2010 | 24.72 | 25.52 | 24.72 | 25.52 | 8,062 | +1.41(+5.87%) |
Jun 30, 2010 | 24.08 | 24.43 | 24.08 | 24.10 | 1,200 | +0.18(+0.75%) |
Jun 29, 2010 | 24.31 | 24.31 | 23.92 | 23.92 | 860 | -0.99(-3.97%) |
Jun 25, 2010 | 24.91 | 24.91 | 24.50 | 24.91 | 450 | +0.55(+2.26%) |
Jun 23, 2010 | 24.37 | 24.36 | 24.36 | 24.36 | 1,500 | +0.04(+0.16%) |
Jun 22, 2010 | 25.92 | 25.92 | 24.32 | 24.32 | 9,253 | -0.68(-2.71%) |
Jun 21, 2010 | 24.80 | 25.00 | 24.80 | 25.00 | 400 | +0.20(+0.81%) |
Jun 18, 2010 | 24.80 | 24.96 | 24.62 | 24.80 | 8,071 | -0.04(-0.18%) |
Jun 17, 2010 | 25.00 | 25.00 | 24.57 | 24.84 | 3,180 | +0.45(+1.87%) |
Jun 16, 2010 | 24.64 | 24.90 | 24.20 | 24.39 | 7,236 | -0.41(-1.65%) |
Jun 15, 2010 | 24.67 | 25.47 | 23.62 | 24.80 | 13,842 | +0.45(+1.85%) |
Jun 14, 2010 | 24.46 | 24.58 | 24.25 | 24.35 | 2,809 | +0.01(+0.04%) |
Jun 11, 2010 | 23.82 | 24.34 | 23.75 | 24.34 | 1,158 | +0.51(+2.14%) |
Jun 10, 2010 | 23.60 | 23.83 | 23.56 | 23.83 | 3,830 | +0.54(+2.32%) |
Jun 09, 2010 | 23.30 | 23.54 | 23.29 | 23.29 | 1,080 | +0.15(+0.65%) |
Jun 08, 2010 | 22.89 | 23.34 | 22.89 | 23.14 | 3,569 | -0.05(-0.23%) |
Jun 07, 2010 | 23.15 | 23.27 | 22.89 | 23.19 | 2,300 | -0.21(-0.88%) |
Jun 04, 2010 | 23.40 | 23.75 | 23.12 | 23.40 | 2,293 | -0.58(-2.42%) |
Jun 03, 2010 | 23.98 | 23.98 | 23.98 | 23.98 | 200 | -0.22(-0.90%) |
Jun 01, 2010 | 23.44 | 24.20 | 24.20 | 24.20 | 1,800 | -0.22(-0.91%) |
May 28, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 600 | -0.48(-1.93%) |
May 27, 2010 | 24.30 | 24.90 | 24.28 | 24.90 | 4,930 | +0.86(+3.56%) |
May 26, 2010 | 24.43 | 24.49 | 24.04 | 24.04 | 2,800 | -0.59(-2.38%) |
May 25, 2010 | 24.32 | 24.63 | 24.14 | 24.63 | 4,170 | -0.27(-1.08%) |
May 24, 2010 | 25.01 | 25.01 | 24.79 | 24.90 | 3,488 | -0.70(-2.73%) |
May 21, 2010 | 25.52 | 25.72 | 25.52 | 25.60 | 2,588 | +0.16(+0.63%) |
May 20, 2010 | 24.84 | 25.71 | 24.62 | 25.44 | 5,775 | +0.69(+2.79%) |
May 19, 2010 | 24.44 | 25.48 | 24.44 | 24.75 | 4,922 | +0.59(+2.44%) |
May 18, 2010 | 25.05 | 25.17 | 24.16 | 24.16 | 10,665 | -0.73(-2.95%) |
May 17, 2010 | 25.06 | 25.06 | 24.65 | 24.89 | 4,519 | -0.04(-0.14%) |
May 14, 2010 | 24.93 | 25.20 | 24.86 | 24.93 | 8,406 | -0.67(-2.62%) |
May 13, 2010 | 25.74 | 25.81 | 25.60 | 25.60 | 4,110 | -0.30(-1.17%) |
May 12, 2010 | 26.09 | 26.22 | 25.90 | 25.90 | 2,100 | -0.33(-1.27%) |
May 11, 2010 | 26.13 | 26.24 | 26.13 | 26.24 | 425 | -0.26(-1.00%) |
May 10, 2010 | 26.93 | 27.01 | 26.50 | 26.50 | 9,343 | +0.08(+0.30%) |
May 07, 2010 | 26.11 | 26.72 | 25.85 | 26.42 | 20,639 | +0.18(+0.69%) |
May 06, 2010 | 26.25 | 26.32 | 26.00 | 26.24 | 3,885 | -0.61(-2.27%) |
May 05, 2010 | 27.10 | 27.12 | 26.85 | 26.85 | 1,200 | -0.76(-2.77%) |
May 04, 2010 | 27.86 | 27.86 | 27.60 | 27.61 | 1,765 | -0.73(-2.58%) |
May 03, 2010 | 28.31 | 28.34 | 28.31 | 28.34 | 345 | -0.59(-2.02%) |
Apr 30, 2010 | 28.92 | 28.93 | 28.92 | 28.93 | 200 | +0.40(+1.41%) |
Apr 29, 2010 | 28.55 | 28.55 | 28.51 | 28.53 | 2,845 | +0.08(+0.27%) |
Apr 28, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 180 | -0.15(-0.52%) |
Apr 26, 2010 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.65(-2.22%) |
Apr 23, 2010 | 29.28 | 29.28 | 29.25 | 29.25 | 519 | +0.24(+0.83%) |
Apr 22, 2010 | 28.75 | 29.15 | 28.72 | 29.01 | 2,820 | -0.68(-2.29%) |
Apr 16, 2010 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.41(-1.36%) |
Apr 15, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | -0.30(-0.99%) |
Apr 14, 2010 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.30(+1.00%) |
Apr 13, 2010 | 30.11 | 30.17 | 30.10 | 30.10 | 1,500 | -0.08(-0.28%) |
Apr 12, 2010 | 29.33 | 30.25 | 29.33 | 30.18 | 1,300 | +1.24(+4.30%) |
Apr 08, 2010 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.21(-0.72%) |
Apr 07, 2010 | 29.19 | 29.19 | 29.15 | 29.15 | 1,500 | +0.02(+0.07%) |
Apr 06, 2010 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | -0.62(-2.08%) |
Apr 05, 2010 | 29.97 | 29.97 | 29.75 | 29.75 | 3,705 | -0.35(-1.16%) |
Apr 01, 2010 | 29.97 | 30.10 | 30.10 | 30.10 | 2,000 | +0.23(+0.75%) |
Mar 31, 2010 | 29.91 | 29.91 | 29.88 | 29.88 | 200 | +0.39(+1.34%) |
Mar 30, 2010 | 35.56 | 35.56 | 29.45 | 29.48 | 8,883 | -0.15(-0.51%) |
Mar 29, 2010 | 29.66 | 29.68 | 29.63 | 29.63 | 12,668 | +0.20(+0.68%) |
Mar 26, 2010 | 29.14 | 29.43 | 29.14 | 29.43 | 6,190 | +0.63(+2.19%) |
Mar 25, 2010 | 28.82 | 28.84 | 28.80 | 28.80 | 1,300 | -0.40(-1.37%) |
Mar 24, 2010 | 29.17 | 29.28 | 29.12 | 29.20 | 3,400 | -0.69(-2.31%) |
Mar 23, 2010 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | -0.01(-0.05%) |
Mar 19, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.28(-0.91%) |
Mar 18, 2010 | 30.33 | 30.33 | 30.18 | 30.18 | 630 | -0.68(-2.20%) |
Mar 17, 2010 | 31.02 | 31.07 | 30.83 | 30.86 | 4,900 | +0.01(+0.03%) |
Mar 16, 2010 | 30.89 | 31.85 | 30.85 | 30.85 | 2,941 | +0.39(+1.28%) |
Mar 15, 2010 | 30.84 | 30.85 | 30.46 | 30.46 | 2,435 | -0.62(-1.99%) |
Mar 12, 2010 | 31.01 | 31.08 | 30.89 | 31.08 | 2,280 | +0.57(+1.87%) |
Mar 11, 2010 | 30.51 | 30.51 | 30.51 | 30.51 | 460 | +0.00(+0.00%) |
Mar 10, 2010 | 30.45 | 30.51 | 30.30 | 30.51 | 1,650 | +0.29(+0.96%) |
Mar 09, 2010 | 30.20 | 30.22 | 30.20 | 30.22 | 350 | -0.09(-0.30%) |
Mar 08, 2010 | 30.58 | 30.58 | 30.28 | 30.31 | 2,550 | +0.03(+0.10%) |
Mar 05, 2010 | 30.36 | 30.36 | 30.28 | 30.28 | 1,100 | -0.02(-0.07%) |
Mar 04, 2010 | 26.84 | 30.49 | 26.84 | 30.30 | 2,500 | -0.47(-1.53%) |
Mar 03, 2010 | 30.60 | 31.00 | 30.37 | 30.77 | 1,500 | +0.54(+1.79%) |
Mar 02, 2010 | 30.00 | 30.23 | 30.00 | 30.23 | 1,200 | +0.23(+0.77%) |
Mar 01, 2010 | 29.82 | 30.00 | 29.82 | 30.00 | 400 | -0.28(-0.92%) |
Feb 26, 2010 | 30.25 | 30.55 | 30.25 | 30.28 | 2,302 | +0.27(+0.90%) |
Feb 25, 2010 | 29.77 | 30.01 | 29.77 | 30.01 | 650 | -0.11(-0.37%) |
Feb 24, 2010 | 30.15 | 30.27 | 29.99 | 30.12 | 4,000 | +0.19(+0.63%) |
Feb 23, 2010 | 29.92 | 29.93 | 29.92 | 29.93 | 2,100 | -0.26(-0.86%) |
Feb 22, 2010 | 30.15 | 30.45 | 30.15 | 30.19 | 2,352 | +0.01(+0.03%) |
Feb 19, 2010 | 29.99 | 30.18 | 29.70 | 30.18 | 4,130 | -0.23(-0.76%) |
Feb 18, 2010 | 30.45 | 30.45 | 30.41 | 30.41 | 200 | -0.03(-0.10%) |
Feb 17, 2010 | 30.48 | 30.48 | 30.44 | 30.44 | 500 | -0.16(-0.52%) |
Feb 11, 2010 | 30.55 | 30.60 | 30.60 | 30.60 | 2,600 | -0.03(-0.10%) |
Feb 08, 2010 | 30.70 | 30.63 | 30.63 | 30.63 | 800 | +0.05(+0.15%) |
Feb 05, 2010 | 30.46 | 30.58 | 30.46 | 30.58 | 5,270 | -0.29(-0.94%) |
Feb 04, 2010 | 31.06 | 31.12 | 30.87 | 30.87 | 3,801 | -1.15(-3.58%) |
Feb 02, 2010 | 32.02 | 32.02 | 32.02 | 32.02 | 1,700 | +0.28(+0.88%) |
Feb 01, 2010 | 31.83 | 31.83 | 31.74 | 31.74 | 400 | +0.13(+0.41%) |
Jan 29, 2010 | 31.66 | 31.81 | 31.57 | 31.61 | 2,100 | -0.52(-1.62%) |
Jan 28, 2010 | 32.00 | 32.13 | 31.89 | 32.13 | 1,095 | -0.14(-0.43%) |
Jan 27, 2010 | 32.27 | 32.27 | 32.27 | 32.27 | 800 | -0.28(-0.87%) |
Jan 26, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.32(-0.96%) |
Jan 25, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 1,000 | +0.33(+1.01%) |
Jan 22, 2010 | 32.56 | 32.56 | 32.54 | 32.54 | 1,000 | +0.15(+0.46%) |
Jan 21, 2010 | 32.52 | 32.52 | 32.39 | 32.39 | 300 | -0.24(-0.74%) |
Jan 20, 2010 | 32.66 | 32.77 | 32.63 | 32.63 | 3,752 | -2.08(-6.00%) |
Jan 11, 2010 | 34.52 | 34.71 | 34.71 | 34.71 | 1,100 | +1.06(+3.15%) |
Jan 07, 2010 | 33.68 | 33.65 | 33.65 | 33.65 | 600 | -0.35(-1.03%) |
Jan 06, 2010 | 33.95 | 34.00 | 33.95 | 34.00 | 250 | -0.01(-0.03%) |
Jan 05, 2010 | 34.06 | 34.09 | 34.01 | 34.01 | 315 | +0.08(+0.24%) |
Dec 29, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.05(-0.15%) |
Dec 24, 2009 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.13(+0.38%) |
Dec 23, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 200 | +0.37(+1.10%) |
Dec 22, 2009 | 33.68 | 33.68 | 33.48 | 33.48 | 650 | -0.36(-1.06%) |
Dec 21, 2009 | 33.77 | 33.84 | 33.72 | 33.84 | 2,300 | +0.41(+1.22%) |
Dec 18, 2009 | 33.43 | 33.43 | 33.43 | 33.43 | 100 | -0.32(-0.95%) |
Dec 17, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 392 | -1.25(-3.57%) |
Dec 11, 2009 | 35.41 | 35.00 | 35.00 | 35.00 | 700 | -0.70(-1.96%) |
Dec 10, 2009 | 35.63 | 35.70 | 35.63 | 35.70 | 1,288 | +0.17(+0.48%) |
Dec 09, 2009 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -0.27(-0.75%) |
Dec 08, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 115 | -0.80(-2.19%) |
Dec 04, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.77(-2.06%) |
Dec 03, 2009 | 37.29 | 37.37 | 37.29 | 37.37 | 313 | +0.04(+0.11%) |
Dec 02, 2009 | 37.49 | 37.49 | 37.33 | 37.33 | 200 | -0.20(-0.52%) |
Dec 01, 2009 | 37.39 | 37.56 | 37.39 | 37.52 | 4,200 | +0.36(+0.96%) |
Nov 30, 2009 | 37.00 | 37.17 | 37.00 | 37.17 | 500 | +0.37(+1.00%) |
Nov 27, 2009 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -1.00(-2.65%) |
Nov 25, 2009 | 37.80 | 41.82 | 37.80 | 37.80 | 700 | +0.74(+2.00%) |
Nov 23, 2009 | 36.85 | 37.06 | 37.06 | 37.06 | 900 | +0.90(+2.49%) |
Nov 20, 2009 | 36.31 | 36.31 | 36.16 | 36.16 | 368 | -0.33(-0.90%) |
Nov 19, 2009 | 36.26 | 36.50 | 36.26 | 36.49 | 418 | -0.41(-1.11%) |
Nov 18, 2009 | 36.86 | 36.90 | 36.86 | 36.90 | 5,000 | +0.00(+0.00%) |
Nov 17, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.00(+0.00%) |
Nov 16, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 330 | +0.64(+1.77%) |
Nov 12, 2009 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.93(-2.49%) |
Nov 11, 2009 | 37.11 | 37.19 | 37.11 | 37.19 | 340 | +0.22(+0.58%) |
Nov 10, 2009 | 36.97 | 36.97 | 36.97 | 36.97 | 220 | +0.08(+0.21%) |
Nov 09, 2009 | 37.10 | 37.10 | 36.88 | 36.89 | 687 | +0.44(+1.21%) |
Nov 06, 2009 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.00(+0.00%) |
Nov 05, 2009 | 36.37 | 36.57 | 36.24 | 36.45 | 2,014 | +0.75(+2.10%) |
Nov 03, 2009 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.45(-1.24%) |
Oct 29, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.56(+1.57%) |
Oct 28, 2009 | 35.83 | 35.83 | 35.56 | 35.59 | 996 | -0.72(-1.98%) |
Oct 27, 2009 | 36.24 | 36.35 | 36.24 | 36.31 | 1,236 | -0.11(-0.30%) |
Oct 26, 2009 | 37.24 | 37.24 | 36.42 | 36.42 | 5,926 | -0.87(-2.33%) |
Oct 23, 2009 | 37.29 | 37.29 | 37.29 | 37.29 | 200 | +0.55(+1.49%) |
Oct 20, 2009 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.08(+0.22%) |
Oct 19, 2009 | 36.66 | 36.66 | 36.66 | 36.66 | 100 | +0.03(+0.08%) |
Oct 16, 2009 | 36.33 | 36.63 | 36.33 | 36.63 | 525 | +0.07(+0.19%) |
Oct 14, 2009 | 36.54 | 36.56 | 36.56 | 36.56 | 700 | +0.28(+0.77%) |
Oct 13, 2009 | 36.20 | 36.28 | 36.20 | 36.28 | 1,400 | +0.76(+2.14%) |
Oct 09, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.55(-1.53%) |
Oct 08, 2009 | 35.95 | 36.07 | 35.94 | 36.07 | 10,300 | +0.66(+1.86%) |
Oct 07, 2009 | 35.57 | 35.57 | 35.39 | 35.41 | 1,923 | -0.32(-0.90%) |
Oct 06, 2009 | 35.75 | 35.75 | 35.73 | 35.73 | 555 | +0.75(+2.15%) |
Oct 02, 2009 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.16(+0.47%) |
Oct 01, 2009 | 35.00 | 35.00 | 34.82 | 34.82 | 300 | -0.43(-1.23%) |
Sep 30, 2009 | 35.25 | 35.25 | 35.25 | 35.25 | 200 | +0.38(+1.09%) |
Sep 29, 2009 | 34.87 | 34.87 | 34.87 | 34.87 | 5,838 | -0.51(-1.44%) |
Sep 28, 2009 | 35.30 | 35.38 | 35.30 | 35.38 | 14,100 | -0.13(-0.37%) |
Sep 25, 2009 | 35.66 | 35.66 | 35.51 | 35.51 | 202 | +0.11(+0.31%) |
Sep 24, 2009 | 35.85 | 35.85 | 35.40 | 35.40 | 1,200 | -0.58(-1.61%) |
Sep 22, 2009 | 36.08 | 35.98 | 35.98 | 35.98 | 900 | +0.32(+0.90%) |
Sep 18, 2009 | 35.58 | 35.66 | 35.66 | 35.66 | 2,400 | +0.60(+1.71%) |
Sep 15, 2009 | 35.07 | 35.06 | 35.06 | 35.06 | 2,400 | -0.01(-0.03%) |
Sep 14, 2009 | 35.07 | 35.07 | 35.07 | 35.07 | 682 | +0.04(+0.11%) |
Sep 11, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 268 | -0.06(-0.17%) |
Sep 10, 2009 | 35.09 | 35.09 | 35.09 | 35.09 | 150 | +0.25(+0.72%) |
Sep 09, 2009 | 33.76 | 34.84 | 34.84 | 34.84 | 100 | +1.08(+3.20%) |
Sep 04, 2009 | 33.25 | 33.76 | 33.76 | 33.76 | 6,100 | +0.33(+0.99%) |
Sep 03, 2009 | 33.48 | 33.49 | 33.43 | 33.43 | 3,050 | +0.02(+0.06%) |
Sep 02, 2009 | 33.25 | 33.42 | 33.25 | 33.41 | 7,900 | +0.24(+0.72%) |