Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.00 | 36.03 | 35.00 | 36.03 | 1,221 | +1.69(+4.94%) |
Aug 28, 2020 | 34.34 | 34.34 | 34.34 | 34.34 | 100 | +0.37(+1.09%) |
Aug 27, 2020 | 33.97 | 33.97 | 33.97 | 33.97 | 137 | -0.23(-0.66%) |
Aug 26, 2020 | 33.00 | 34.20 | 33.00 | 34.20 | 434 | +1.29(+3.92%) |
Aug 25, 2020 | 33.10 | 33.10 | 32.91 | 32.91 | 898 | -0.77(-2.30%) |
Aug 24, 2020 | 34.34 | 34.34 | 33.68 | 33.68 | 272 | -0.07(-0.21%) |
Aug 21, 2020 | 33.19 | 33.75 | 33.19 | 33.75 | 500 | -0.28(-0.82%) |
Aug 20, 2020 | 33.14 | 34.03 | 33.14 | 34.03 | 755 | -0.22(-0.63%) |
Aug 19, 2020 | 34.30 | 34.30 | 34.25 | 34.25 | 540 | -0.71(-2.03%) |
Aug 18, 2020 | 34.90 | 35.56 | 34.90 | 34.95 | 710 | +0.41(+1.18%) |
Aug 17, 2020 | 34.32 | 34.55 | 33.54 | 34.55 | 941 | +0.51(+1.49%) |
Aug 14, 2020 | 32.85 | 34.04 | 32.82 | 34.04 | 1,400 | +3.57(+11.72%) |
Aug 13, 2020 | 33.50 | 35.21 | 30.47 | 30.47 | 4,267 | -2.09(-6.43%) |
Aug 12, 2020 | 32.86 | 33.06 | 32.50 | 32.56 | 959 | +0.99(+3.14%) |
Aug 11, 2020 | 34.62 | 34.62 | 31.38 | 31.57 | 8,817 | -5.27(-14.30%) |
Aug 10, 2020 | 39.75 | 40.00 | 36.40 | 36.84 | 5,000 | +0.48(+1.32%) |
Aug 07, 2020 | 35.35 | 36.37 | 34.58 | 36.37 | 15,300 | +1.02(+2.90%) |
Aug 06, 2020 | 37.89 | 37.89 | 35.34 | 35.34 | 4,089 | +1.52(+4.48%) |
Aug 05, 2020 | 33.48 | 33.83 | 33.43 | 33.83 | 1,660 | +1.13(+3.46%) |
Aug 04, 2020 | 31.16 | 33.10 | 31.16 | 32.70 | 1,910 | +2.10(+6.86%) |
Aug 03, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 92 | +0.23(+0.77%) |
Jul 31, 2020 | 30.80 | 30.80 | 30.36 | 30.36 | 200 | +1.09(+3.74%) |
Jul 30, 2020 | 32.81 | 32.81 | 28.91 | 29.27 | 775 | -2.02(-6.47%) |
Jul 29, 2020 | 30.73 | 31.29 | 30.20 | 31.29 | 5,522 | +0.51(+1.66%) |
Jul 28, 2020 | 30.78 | 30.78 | 30.78 | 30.78 | 215 | +0.07(+0.21%) |
Jul 27, 2020 | 30.52 | 31.07 | 30.52 | 30.71 | 1,451 | +2.16(+7.56%) |
Jul 24, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +1.29(+4.71%) |
Jul 23, 2020 | 28.40 | 28.73 | 26.12 | 27.27 | 5,556 | -1.66(-5.72%) |
Jul 22, 2020 | 27.99 | 28.93 | 27.99 | 28.93 | 847 | +2.09(+7.79%) |
Jul 21, 2020 | 26.31 | 26.84 | 26.31 | 26.84 | 125 | +1.78(+7.10%) |
Jul 20, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.59(+2.39%) |
Jul 17, 2020 | 24.67 | 24.67 | 24.47 | 24.47 | 1,200 | +0.25(+1.05%) |
Jul 16, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 18 | -0.20(-0.82%) |
Jul 15, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 71 | +0.29(+1.20%) |
Jul 14, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 213 | -0.39(-1.59%) |
Jul 13, 2020 | 24.14 | 24.52 | 24.14 | 24.52 | 2,560 | +0.94(+3.99%) |
Jul 10, 2020 | 23.35 | 23.57 | 23.35 | 23.57 | 100 | +0.11(+0.47%) |
Jul 09, 2020 | 25.35 | 25.35 | 23.46 | 23.46 | 304 | -1.88(-7.40%) |
Jul 08, 2020 | 23.19 | 25.34 | 23.18 | 25.34 | 973 | +2.36(+10.27%) |
Jul 07, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.07(+0.33%) |
Jul 06, 2020 | 23.19 | 23.19 | 22.91 | 22.91 | 790 | +0.28(+1.22%) |
Jul 02, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.14(+0.64%) |
Jul 01, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.44(-1.92%) |
Jun 30, 2020 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.66(+2.96%) |
Jun 29, 2020 | 21.93 | 22.27 | 21.92 | 22.27 | 308 | -0.13(-0.60%) |
Jun 26, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.14(+0.65%) |
Jun 25, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 5 | +0.31(+1.41%) |
Jun 24, 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 8 | -0.56(-2.49%) |
Jun 23, 2020 | 22.86 | 22.86 | 22.50 | 22.50 | 228 | +0.21(+0.94%) |
Jun 22, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.07(+0.31%) |
Jun 19, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.46(+2.11%) |
Jun 18, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 2 | -0.35(-1.58%) |
Jun 17, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.18(+0.82%) |
Jun 16, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.32(+1.48%) |
Jun 15, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 25 | -0.12(-0.55%) |
Jun 12, 2020 | 22.47 | 22.47 | 21.73 | 21.73 | 1,600 | -0.73(-3.27%) |
Jun 11, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 252 | -0.05(-0.22%) |
Jun 10, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 9,577 | +0.34(+1.51%) |
Jun 09, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 25 | -0.03(-0.11%) |
Jun 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | -0.09(-0.40%) |
Jun 04, 2020 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.11%) | |
Jun 03, 2020 | 22.27 | 22.27 | 22.27 | 22.27 | 54 | -0.41(-1.81%) |
Jun 02, 2020 | 23.22 | 23.24 | 22.68 | 22.68 | 6,089 | -0.72(-3.08%) |
Jun 01, 2020 | 23.15 | 23.41 | 23.15 | 23.41 | 726 | +0.49(+2.12%) |
May 29, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.85(+3.86%) |
May 28, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.13(+0.60%) |
May 27, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 21 | +0.15(+0.71%) |
May 26, 2020 | 22.15 | 22.15 | 19.94 | 21.78 | 1,049 | -0.05(-0.25%) |
May 22, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | +0.45(+2.10%) |
May 21, 2020 | 23.15 | 23.15 | 21.39 | 21.39 | 136 | -0.86(-3.87%) |
May 20, 2020 | 21.91 | 22.61 | 21.91 | 22.25 | 594 | +0.17(+0.75%) |
May 19, 2020 | 21.80 | 22.08 | 21.49 | 22.08 | 598 | +0.55(+2.58%) |
May 18, 2020 | 21.04 | 21.52 | 21.04 | 21.52 | 872 | +0.53(+2.52%) |
May 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +1.18(+5.96%) |
May 14, 2020 | 19.97 | 20.14 | 19.82 | 19.82 | 581 | +0.62(+3.23%) |
May 13, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 7 | -0.07(-0.36%) |
May 12, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 19 | +0.05(+0.26%) |
May 11, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 2 | -0.12(-0.62%) |
May 08, 2020 | 18.98 | 19.69 | 18.98 | 19.34 | 500 | +0.24(+1.26%) |
May 07, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 26 | +0.73(+3.97%) |
May 06, 2020 | 18.41 | 18.41 | 18.36 | 18.36 | 128 | -0.12(-0.65%) |
May 05, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 16 | +0.41(+2.27%) |
May 04, 2020 | 18.28 | 18.59 | 18.07 | 18.07 | 386 | -0.20(-1.09%) |
May 01, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
Apr 30, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 156 | -0.41(-2.19%) |
Apr 29, 2020 | 18.82 | 18.82 | 18.73 | 18.73 | 241 | +0.00(+0.00%) |
Apr 28, 2020 | 18.73 | 18.73 | 18.73 | 18.73 | 10 | +0.01(+0.05%) |
Apr 27, 2020 | 18.45 | 18.73 | 18.45 | 18.73 | 241 | -0.12(-0.64%) |
Apr 24, 2020 | 19.00 | 19.00 | 18.84 | 18.84 | 100 | -0.28(-1.44%) |
Apr 23, 2020 | 19.12 | 19.12 | 19.12 | 19.12 | 11 | +0.20(+1.03%) |
Apr 22, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 230 | +0.67(+3.67%) |
Apr 21, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | -0.98(-5.09%) |
Apr 20, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 99 | +0.39(+2.07%) |
Apr 17, 2020 | 19.30 | 19.30 | 18.62 | 18.84 | 6,100 | -0.42(-2.18%) |
Apr 16, 2020 | 18.93 | 19.27 | 18.91 | 19.27 | 745 | +0.15(+0.78%) |
Apr 15, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.90(-4.50%) |
Apr 14, 2020 | 20.23 | 20.23 | 20.02 | 20.02 | 501 | +0.80(+4.14%) |
Apr 13, 2020 | 19.22 | 19.22 | 19.22 | 19.22 | 21 | -0.33(-1.69%) |
Apr 09, 2020 | 19.01 | 19.55 | 19.01 | 19.55 | 3,200 | +0.91(+4.91%) |
Apr 08, 2020 | 18.70 | 18.70 | 18.64 | 18.64 | 9,001 | -0.34(-1.79%) |
Apr 07, 2020 | 19.28 | 19.28 | 18.98 | 18.98 | 262 | +0.43(+2.32%) |
Apr 06, 2020 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | +0.89(+5.04%) |
Apr 03, 2020 | 17.66 | 17.66 | 17.66 | 17.66 | 100 | -0.22(-1.23%) |
Apr 02, 2020 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.70(+4.05%) |
Apr 01, 2020 | 17.17 | 17.18 | 17.00 | 17.18 | 458 | -0.11(-0.64%) |
Mar 31, 2020 | 17.10 | 17.67 | 17.10 | 17.29 | 1,305 | +0.09(+0.49%) |
Mar 30, 2020 | 17.52 | 17.52 | 17.20 | 17.20 | 439 | -0.60(-3.37%) |
Mar 27, 2020 | 17.86 | 18.11 | 17.50 | 17.80 | 800 | +0.05(+0.31%) |
Mar 26, 2020 | 18.20 | 18.20 | 17.75 | 17.75 | 4,807 | -0.34(-1.85%) |
Mar 25, 2020 | 18.13 | 18.41 | 18.04 | 18.09 | 1,581 | +0.77(+4.45%) |
Mar 24, 2020 | 16.93 | 17.32 | 16.93 | 17.32 | 256 | +1.24(+7.71%) |
Mar 23, 2020 | 15.77 | 16.25 | 15.77 | 16.07 | 842 | +1.17(+7.85%) |
Mar 20, 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.32(+2.19%) |
Mar 19, 2020 | 14.26 | 14.59 | 14.26 | 14.59 | 1,657 | +0.49(+3.48%) |
Mar 18, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 33 | -0.95(-6.31%) |
Mar 17, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 15 | -0.41(-2.65%) |
Mar 16, 2020 | 15.99 | 17.69 | 15.46 | 15.46 | 1,715 | -2.24(-12.65%) |
Mar 13, 2020 | 19.23 | 19.23 | 17.69 | 17.69 | 300 | -1.66(-8.56%) |
Mar 12, 2020 | 19.91 | 19.91 | 19.29 | 19.35 | 5,825 | -1.29(-6.27%) |
Mar 11, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 8 | -0.25(-1.21%) |
Mar 10, 2020 | 21.08 | 21.08 | 20.89 | 20.89 | 9,204 | -0.06(-0.28%) |
Mar 09, 2020 | 23.44 | 23.44 | 20.76 | 20.95 | 415 | -0.46(-2.15%) |
Mar 06, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) |
Mar 05, 2020 | 21.33 | 21.48 | 21.33 | 21.48 | 132 | +0.19(+0.89%) |
Mar 04, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 29 | +0.02(+0.07%) |
Mar 03, 2020 | 20.64 | 21.28 | 20.64 | 21.28 | 400 | +0.63(+3.07%) |
Mar 02, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.37(+1.82%) |
Feb 28, 2020 | 20.99 | 20.99 | 20.27 | 20.27 | 100 | -1.98(-8.88%) |
Feb 27, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 150 | +0.05(+0.25%) |
Feb 26, 2020 | 22.58 | 22.58 | 22.20 | 22.20 | 260 | -0.46(-2.03%) |
Feb 25, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 10 | -0.90(-3.82%) |
Feb 24, 2020 | 23.11 | 23.55 | 23.11 | 23.55 | 5,212 | +0.45(+1.95%) |
Feb 21, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.28(+1.23%) |
Feb 20, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.05%) |
Feb 19, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.21(+0.93%) |
Feb 18, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.55(+2.49%) |
Feb 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.15(+0.68%) |
Feb 13, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.17(+0.76%) |
Feb 12, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.12(-0.57%) |
Feb 11, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.25(-1.13%) |
Feb 10, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.12(+0.55%) |
Feb 07, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) |
Feb 06, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.28(+1.28%) |
Feb 05, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 4 | +0.06(+0.28%) |
Feb 04, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Feb 03, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 46 | -0.44(-1.96%) |
Jan 31, 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.97%) |
Jan 30, 2020 | 22.22 | 22.32 | 22.19 | 22.19 | 4,053 | +0.40(+1.84%) |
Jan 29, 2020 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.47%) |
Jan 28, 2020 | 21.57 | 21.68 | 21.57 | 21.68 | 100 | -0.78(-3.47%) |
Jan 27, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.07(-0.31%) |
Jan 24, 2020 | 22.55 | 22.55 | 22.36 | 22.54 | 400 | +0.37(+1.67%) |
Jan 23, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Jan 22, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | +0.03(+0.14%) |
Jan 21, 2020 | 22.14 | 22.14 | 22.14 | 22.14 | 2 | -0.35(-1.56%) |
Jan 17, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.18(+0.81%) |
Jan 16, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | -0.07(-0.31%) |
Jan 15, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.33(+1.50%) |
Jan 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.34(-1.52%) |
Jan 13, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.62%) |
Jan 10, 2020 | 22.33 | 22.52 | 22.33 | 22.52 | 2,000 | +0.22(+0.99%) |
Jan 09, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.30(-1.33%) |
Jan 08, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.29(-1.27%) |
Jan 07, 2020 | 22.60 | 22.89 | 22.60 | 22.89 | 150 | +0.32(+1.40%) |
Jan 03, 2020 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.60%) | |
Jan 02, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.17(+0.76%) |
Dec 31, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.11(-0.47%) |
Dec 30, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.34%) |
Dec 27, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.05(-0.25%) |
Dec 26, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 11 | +0.18(+0.79%) |
Dec 24, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.47(+2.16%) |
Dec 23, 2019 | 21.43 | 21.71 | 21.43 | 21.71 | 104 | +0.36(+1.69%) |
Dec 20, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.09%) |
Dec 19, 2019 | 21.01 | 21.34 | 21.01 | 21.34 | 6,400 | +0.21(+1.00%) |
Dec 18, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.03(-0.14%) |
Dec 17, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.24%) |
Dec 16, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.13(+0.62%) |
Dec 13, 2019 | 20.86 | 21.07 | 20.86 | 21.07 | 100 | +0.08(+0.38%) |
Dec 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.14(+0.67%) |
Dec 11, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 32 | +0.19(+0.92%) |
Dec 10, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 2 | +0.08(+0.39%) |
Dec 09, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 25 | +0.06(+0.29%) |
Dec 06, 2019 | 20.30 | 20.52 | 20.30 | 20.52 | 100 | -0.61(-2.89%) |
Dec 05, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.19(+0.91%) |
Dec 04, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 4 | -0.44(-2.06%) |
Dec 03, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.37(+1.76%) |
Dec 02, 2019 | 20.72 | 21.02 | 20.72 | 21.02 | 100 | -0.18(-0.85%) |
Nov 29, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) |
Nov 27, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.17(-0.80%) |
Nov 26, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.38(+1.82%) |
Nov 25, 2019 | 20.70 | 20.91 | 20.70 | 20.91 | 545 | -0.32(-1.51%) |
Nov 22, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.26%) |
Nov 21, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.20(-0.91%) |
Nov 20, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.01(-0.05%) |
Nov 19, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.12(+0.54%) |
Nov 18, 2019 | 21.30 | 21.30 | 21.25 | 21.27 | 8,000 | +0.11(+0.54%) |
Nov 15, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | -0.04(-0.21%) |
Nov 14, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) |
Nov 13, 2019 | 21.04 | 21.15 | 21.04 | 21.15 | 300 | +0.15(+0.70%) |
Nov 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.04(-0.18%) |
Nov 11, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 10 | +0.03(+0.12%) |
Nov 08, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.36(-1.69%) |
Nov 07, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 90 | -0.64(-2.93%) |
Nov 06, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Nov 05, 2019 | 22.00 | 22.02 | 22.00 | 22.02 | 136 | -0.52(-2.31%) |
Nov 04, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 75 | -0.07(-0.33%) |
Nov 01, 2019 | 22.55 | 22.61 | 22.55 | 22.61 | 400 | -0.01(-0.02%) |
Oct 31, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 106 | +0.27(+1.19%) |
Oct 30, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.08(+0.36%) |
Oct 29, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.03(-0.13%) |
Oct 28, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 19 | -0.24(-1.07%) |
Oct 25, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.30(+1.37%) |
Oct 24, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.32(+1.46%) |
Oct 23, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 3 | +0.04(+0.20%) |
Oct 22, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.03(-0.16%) |
Oct 18, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.01(+0.07%) |
Oct 17, 2019 | 21.88 | 21.94 | 21.88 | 21.94 | 5,050 | +0.21(+0.99%) |
Oct 16, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.03(+0.14%) |
Oct 15, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.42(-1.90%) |
Oct 14, 2019 | 22.07 | 22.11 | 22.07 | 22.11 | 1,698 | +0.22(+1.00%) |
Oct 11, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.08(-0.35%) |
Oct 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 53 | -0.08(-0.36%) |
Oct 09, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.14(-0.65%) |
Oct 08, 2019 | 22.05 | 22.20 | 22.05 | 22.20 | 604 | +0.40(+1.86%) |
Oct 07, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.18(-0.82%) |
Oct 04, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.09(-0.41%) |
Oct 03, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 4 | +0.04(+0.18%) |
Oct 02, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.46(+2.13%) |
Oct 01, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 6 | +0.22(+1.02%) |
Sep 30, 2019 | 21.52 | 21.56 | 21.35 | 21.35 | 1,600 | -0.61(-2.79%) |
Sep 27, 2019 | 21.80 | 21.96 | 21.80 | 21.96 | 1,700 | -0.42(-1.88%) |
Sep 26, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 174 | -0.14(-0.61%) |
Sep 25, 2019 | 22.66 | 22.66 | 22.52 | 22.52 | 202 | -0.92(-3.92%) |
Sep 24, 2019 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.05(-0.22%) |
Sep 23, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 258 | +1.12(+5.03%) |
Sep 20, 2019 | 22.34 | 22.36 | 22.34 | 22.36 | 100 | +0.05(+0.25%) |
Sep 19, 2019 | 22.35 | 22.35 | 22.31 | 22.31 | 200 | +0.07(+0.31%) |
Sep 18, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | -0.41(-1.82%) |
Sep 17, 2019 | 22.46 | 22.65 | 22.46 | 22.65 | 100 | +0.16(+0.73%) |
Sep 16, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.57(+2.60%) |
Sep 13, 2019 | 22.70 | 22.70 | 21.92 | 21.92 | 500 | -0.80(-3.52%) |
Sep 12, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.09(-0.39%) |
Sep 11, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.13(+0.57%) |
Sep 10, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.02%) |
Sep 09, 2019 | 22.55 | 22.68 | 22.38 | 22.68 | 2,600 | +0.01(+0.04%) |
Sep 06, 2019 | 23.48 | 23.48 | 22.68 | 22.68 | 7,000 | -0.79(-3.35%) |
Sep 05, 2019 | 24.30 | 24.30 | 23.46 | 23.46 | 5,401 | -1.09(-4.46%) |
Sep 04, 2019 | 24.22 | 24.55 | 24.22 | 24.55 | 13,445 | +0.60(+2.50%) |