Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	67.75	70.46	65.51	69.23	39,446	+1.97(+2.93%)
Aug 30, 2007	62.01	67.58	62.01	67.25	33,166	+4.51(+7.18%)
Aug 29, 2007	61.68	63.30	59.27	62.74	27,904	+2.77(+4.62%)
Aug 28, 2007	60.36	62.30	58.74	59.98	31,367	-1.44(-2.35%)
Aug 27, 2007	62.36	64.10	60.65	61.42	29,568	-1.86(-2.93%)
Aug 24, 2007	59.36	63.27	58.38	63.27	25,596	+3.74(+6.28%)
Aug 23, 2007	58.44	61.57	56.65	59.53	26,682	+2.47(+4.34%)
Aug 22, 2007	58.24	58.38	56.03	57.06	28,515	-0.85(-1.47%)
Aug 21, 2007	59.65	60.56	56.85	57.91	30,518	-1.77(-2.96%)
Aug 20, 2007	60.27	61.27	57.00	59.68	43,282	-0.82(-1.36%)
Aug 17, 2007	61.21	64.81	58.41	60.51	88,025	-0.41(-0.68%)
Aug 16, 2007	52.94	61.30	52.94	60.92	54,010	+7.19(+13.38%)
Aug 15, 2007	56.06	57.38	53.58	53.73	28,753	-2.18(-3.90%)
Aug 14, 2007	57.59	61.51	54.73	55.91	67,588	-2.33(-4.00%)
Aug 13, 2007	63.92	63.92	56.85	58.24	58,864	-3.33(-5.41%)
Aug 10, 2007	63.16	65.10	54.47	61.57	72,409	-3.21(-4.96%)
Aug 09, 2007	58.38	67.60	43.42	64.78	111,211	+1.80(+2.85%)
Aug 08, 2007	50.40	63.51	49.78	62.98	99,838	+13.37(+26.96%)
Aug 07, 2007	48.13	52.55	47.43	49.61	48,001	+0.88(+1.81%)
Aug 06, 2007	44.89	49.34	43.57	48.72	33,030	+3.59(+7.96%)
Aug 03, 2007	46.25	49.90	44.95	45.13	26,037	-4.77(-9.56%)
Aug 02, 2007	46.87	49.96	46.31	49.90	24,611	+2.62(+5.55%)
Aug 01, 2007	45.72	48.07	45.72	47.28	21,726	-1.06(-2.19%)
Jul 31, 2007	49.22	49.31	46.66	48.34	27,599	-0.35(-0.73%)
Jul 30, 2007	46.40	49.78	45.69	48.69	15,989	+1.56(+3.31%)
Jul 27, 2007	49.19	49.19	45.54	47.13	28,413	-2.36(-4.76%)
Jul 26, 2007	50.67	52.14	48.87	49.49	39,921	-3.15(-5.99%)
Jul 25, 2007	52.67	53.23	51.82	52.64	25,731	+0.27(+0.51%)
Jul 24, 2007	52.76	53.38	51.23	52.38	24,272	-1.33(-2.47%)
Jul 23, 2007	53.17	54.05	52.85	53.70	17,414	+0.47(+0.89%)
Jul 20, 2007	53.35	53.61	52.38	53.23	24,272	-0.53(-0.99%)
Jul 19, 2007	57.41	57.41	53.14	53.76	41,924	-2.18(-3.90%)
Jul 18, 2007	55.79	56.09	53.47	55.94	26,139	+0.18(+0.32%)
Jul 17, 2007	55.23	56.82	55.14	55.76	24,781	+0.77(+1.39%)
Jul 16, 2007	53.41	55.17	51.76	55.00	40,023	+1.33(+2.47%)
Jul 13, 2007	53.14	54.41	52.14	53.67	23,661	+0.35(+0.66%)
Jul 12, 2007	53.41	55.03	52.20	53.32	27,531	+0.47(+0.89%)
Jul 11, 2007	52.99	54.20	52.23	52.85	36,629	+1.03(+1.99%)
Jul 10, 2007	60.21	60.21	51.64	51.82	68,607	-9.07(-14.90%)
Jul 09, 2007	49.34	61.12	49.22	60.89	124,416	+11.69(+23.77%)
Jul 06, 2007	48.34	49.72	47.96	49.19	30,756	+0.94(+1.95%)
Jul 05, 2007	47.28	48.40	46.78	48.25	17,686	+1.00(+2.12%)
Jul 03, 2007	47.49	47.72	47.04	47.25	10,795	-0.44(-0.93%)
Jul 02, 2007	48.31	48.31	46.75	47.69	45,149	-0.32(-0.67%)
Jun 29, 2007	46.40	48.13	45.39	48.02	70,338	+2.03(+4.42%)
Jun 28, 2007	44.63	48.60	44.63	45.98	39,650	+1.12(+2.50%)
Jun 27, 2007	45.75	45.84	44.01	44.86	61,172	-1.15(-2.50%)
Jun 26, 2007	47.43	47.87	44.92	46.01	36,629	-1.27(-2.68%)
Jun 25, 2007	46.37	48.16	46.37	47.28	65,823	+0.88(+1.90%)
Jun 22, 2007	48.37	48.90	46.28	46.40	180,599	-2.50(-5.12%)
Jun 21, 2007	48.31	49.31	47.07	48.90	25,120	+1.30(+2.72%)
Jun 20, 2007	47.57	48.16	47.04	47.60	19,757	-0.47(-0.98%)
Jun 19, 2007	47.72	48.78	47.19	48.07	27,972	+0.12(+0.25%)
Jun 18, 2007	47.43	49.28	47.43	47.96	36,391	-0.03(-0.06%)
Jun 15, 2007	46.75	47.99	45.89	47.99	63,922	+2.62(+5.78%)
Jun 14, 2007	45.42	45.78	44.78	45.36	28,617	-0.12(-0.26%)
Jun 13, 2007	45.07	46.07	44.19	45.48	20,096	+0.85(+1.91%)
Jun 12, 2007	44.45	44.78	44.19	44.63	20,741	+0.41(+0.93%)
Jun 11, 2007	44.13	44.57	44.13	44.22	11,881	-0.21(-0.46%)
Jun 08, 2007	44.57	44.57	43.51	44.42	15,989	-0.03(-0.07%)
Jun 07, 2007	44.92	45.04	43.04	44.45	31,027	-0.47(-1.05%)
Jun 06, 2007	45.63	45.95	44.01	44.92	44,538	-1.44(-3.11%)
Jun 05, 2007	45.95	46.60	45.95	46.37	14,767	+0.15(+0.32%)
Jun 04, 2007	45.42	46.34	45.04	46.22	22,880	+0.74(+1.62%)
Jun 01, 2007	45.36	45.98	44.98	45.48	34,354	+0.21(+0.46%)
May 31, 2007	44.80	45.66	44.80	45.28	20,062	+0.47(+1.05%)
May 30, 2007	44.13	45.42	43.33	44.80	28,855	+0.38(+0.86%)
May 29, 2007	45.13	45.22	44.01	44.42	24,306	-1.15(-2.52%)
May 25, 2007	44.83	45.63	44.42	45.57	11,881	+1.18(+2.65%)
May 24, 2007	44.48	44.95	44.01	44.39	26,173	-0.44(-0.99%)
May 23, 2007	46.25	46.25	43.98	44.83	29,500	-0.97(-2.12%)
May 22, 2007	45.07	45.98	43.89	45.81	39,616	+0.32(+0.71%)
May 21, 2007	44.78	45.48	43.51	45.48	38,156	+0.47(+1.05%)
May 18, 2007	44.80	45.07	43.60	45.01	31,944	+0.80(+1.80%)
May 17, 2007	46.78	44.75	37.35	44.22	104,825	-1.06(-2.34%)
May 16, 2007	46.19	47.66	44.54	45.28	69,422	-0.91(-1.98%)
May 15, 2007	46.96	47.63	45.92	46.19	16,871	-0.85(-1.82%)
May 14, 2007	48.02	49.16	45.19	47.04	62,768	-1.30(-2.68%)
May 11, 2007	48.10	49.52	47.52	48.34	22,303	+0.03(+0.06%)
May 10, 2007	49.40	49.43	47.81	48.31	15,649	-1.71(-3.42%)
May 09, 2007	50.67	50.81	48.46	50.02	27,021	+0.09(+0.18%)
May 08, 2007	50.25	51.26	48.69	49.93	24,577	+0.18(+0.36%)
May 07, 2007	50.40	50.43	49.11	49.75	27,870	+0.65(+1.32%)
May 04, 2007	48.60	49.34	47.46	49.11	24,577	+0.53(+1.09%)
May 03, 2007	47.96	48.99	46.78	48.58	38,258	+0.62(+1.29%)
May 02, 2007	47.57	48.60	45.07	47.96	60,629	+0.38(+0.80%)
May 01, 2007	48.93	49.58	46.04	47.57	58,185	-1.86(-3.75%)
Apr 30, 2007	50.05	50.81	49.14	49.43	48,035	-0.97(-1.93%)
Apr 27, 2007	51.26	52.14	49.96	50.40	30,552	-1.38(-2.67%)
Apr 26, 2007	53.08	53.08	50.23	51.79	25,273	-1.33(-2.50%)
Apr 25, 2007	50.14	53.58	49.14	53.11	61,648	+2.33(+4.58%)
Apr 24, 2007	50.58	51.31	48.93	50.78	48,578	-0.35(-0.69%)
Apr 23, 2007	51.99	51.99	50.84	51.14	27,666	-0.09(-0.17%)
Apr 20, 2007	51.34	52.43	50.34	51.23	27,123	-0.77(-1.47%)
Apr 19, 2007	52.58	54.23	50.76	51.99	63,447	-0.44(-0.84%)
Apr 18, 2007	51.14	52.96	50.28	52.43	60,629	+1.30(+2.53%)
Apr 17, 2007	52.02	52.43	50.25	51.14	39,412	-1.62(-3.07%)
Apr 16, 2007	52.96	54.97	51.29	52.76	43,350	+0.03(+0.06%)
Apr 13, 2007	55.23	56.06	52.49	52.73	45,625	-1.50(-2.77%)
Apr 12, 2007	51.23	54.61	49.96	54.23	72,613	+3.89(+7.72%)
Apr 11, 2007	51.40	51.67	48.19	50.34	67,554	-1.80(-3.45%)
Apr 10, 2007	57.62	58.12	49.05	52.14	88,228	-5.48(-9.51%)
Apr 09, 2007	56.00	59.62	56.00	57.62	52,346	+1.62(+2.89%)
Apr 05, 2007	59.30	60.95	53.61	56.00	118,747	-1.12(-1.96%)
Apr 04, 2007	52.85	65.63	52.85	57.12	295,714	+4.30(+8.14%)
Apr 03, 2007	43.89	53.64	43.89	52.82	101,739	+8.93(+20.34%)
Apr 02, 2007	40.06	44.04	39.36	43.89	58,117	+5.01(+12.88%)
Mar 30, 2007	40.39	40.56	38.65	38.88	31,061	-1.80(-4.42%)
Mar 29, 2007	41.24	41.39	39.65	40.68	30,824	-0.71(-1.71%)
Mar 28, 2007	41.39	44.10	41.06	41.39	58,117	+0.29(+0.72%)
Mar 27, 2007	34.76	43.83	34.02	41.09	109,038	+5.46(+15.32%)
Mar 26, 2007	34.77	35.71	34.29	35.63	321,461	+0.70(+2.01%)
Mar 23, 2007	34.21	34.98	33.79	34.93	27,098	+0.75(+2.20%)
Mar 22, 2007	34.13	34.80	33.92	34.18	27,841	-0.13(-0.39%)
Mar 21, 2007	34.13	34.32	33.67	34.32	22,802	+0.24(+0.71%)
Mar 20, 2007	34.07	35.25	33.58	34.07	65,928	-0.12(-0.35%)
Mar 19, 2007	33.87	34.47	32.85	34.19	63,284	+0.33(+0.96%)
Mar 16, 2007	33.29	34.22	31.75	33.87	136,895	+0.23(+0.68%)
Mar 15, 2007	33.71	34.13	33.48	33.64	26,024	-0.27(-0.79%)
Mar 14, 2007	35.48	35.48	33.02	33.90	38,995	-1.82(-5.08%)
Mar 13, 2007	37.52	36.74	35.69	35.72	46,513	-1.80(-4.81%)
Mar 12, 2007	37.53	37.69	36.98	37.52	63,284	+0.79(+2.14%)
Mar 09, 2007	37.04	37.61	36.55	36.74	64,854	-0.19(-0.52%)
Mar 08, 2007	37.68	38.06	36.53	36.93	70,885	-0.33(-0.88%)
Mar 07, 2007	35.50	38.62	35.42	37.26	100,048	+1.51(+4.23%)
Mar 06, 2007	37.10	37.10	35.65	35.74	74,355	-1.32(-3.56%)
Mar 05, 2007	37.40	37.70	36.80	37.06	50,974	-0.28(-0.75%)
Mar 02, 2007	39.94	40.91	36.61	37.34	125,577	-0.57(-1.50%)
Mar 01, 2007	32.38	40.44	31.19	37.91	270,103	+10.77(+39.70%)
Feb 28, 2007	28.97	28.97	26.06	27.14	36,681	+0.17(+0.63%)
Feb 27, 2007	28.35	28.58	26.97	26.97	15,697	-1.67(-5.83%)
Feb 26, 2007	29.29	29.34	28.40	28.64	8,344	-0.87(-2.95%)
Feb 23, 2007	29.50	29.82	29.24	29.51	16,440	+0.01(+0.04%)
Feb 22, 2007	28.94	29.84	28.93	29.50	19,580	+0.65(+2.27%)
Feb 21, 2007	28.23	29.33	28.18	28.84	24,289	+0.71(+2.54%)
Feb 20, 2007	28.02	28.60	28.02	28.13	9,005	-0.10(-0.34%)
Feb 16, 2007	28.20	28.42	28.07	28.23	11,070	+0.02(+0.09%)
Feb 15, 2007	28.57	28.81	27.54	28.20	27,593	-0.61(-2.10%)
Feb 14, 2007	29.29	29.39	28.63	28.81	27,180	-0.73(-2.46%)
Feb 13, 2007	30.02	30.56	29.41	29.53	38,086	-0.22(-0.73%)
Feb 12, 2007	30.04	30.26	29.59	29.75	10,574	-0.63(-2.07%)
Feb 09, 2007	30.53	30.54	30.15	30.38	1,734	-0.45(-1.45%)
Feb 08, 2007	30.99	30.99	30.43	30.83	10,244	-0.28(-0.89%)
Feb 07, 2007	31.49	31.64	30.87	31.11	9,996	-0.59(-1.87%)
Feb 06, 2007	31.71	31.71	31.11	31.70	6,774	+0.08(+0.27%)
Feb 05, 2007	32.02	32.09	31.62	31.62	6,196	-0.47(-1.47%)
Feb 02, 2007	32.22	32.22	31.82	32.09	3,552	-0.44(-1.34%)
Feb 01, 2007	32.98	32.98	32.33	32.52	36,516	-0.50(-1.50%)
Jan 31, 2007	29.66	33.37	29.66	33.02	31,559	+3.18(+10.67%)
Jan 30, 2007	30.02	30.51	29.84	29.84	11,896	-0.07(-0.24%)
Jan 29, 2007	29.35	30.21	29.35	29.91	14,292	+0.59(+2.02%)
Jan 26, 2007	28.44	29.58	28.44	29.32	13,631	+0.77(+2.71%)
Jan 25, 2007	28.86	28.87	28.53	28.54	5,865	-0.28(-0.97%)
Jan 24, 2007	28.94	29.12	28.59	28.82	5,865	-0.30(-1.04%)
Jan 23, 2007	29.04	29.16	29.04	29.12	15,779	+0.07(+0.25%)
Jan 22, 2007	30.02	30.02	28.70	29.05	20,488	-0.97(-3.23%)
Jan 19, 2007	30.33	30.33	29.66	30.02	9,170	-0.33(-1.08%)
Jan 18, 2007	30.94	31.47	29.80	30.34	32,881	-0.77(-2.49%)
Jan 17, 2007	29.78	31.47	29.66	31.12	25,445	+1.32(+4.43%)
Jan 16, 2007	29.81	30.02	29.78	29.80	4,957	-0.25(-0.85%)
Jan 12, 2007	29.35	30.26	29.29	30.05	9,583	+0.54(+1.85%)
Jan 11, 2007	29.05	30.24	29.05	29.51	12,227	+0.34(+1.16%)
Jan 10, 2007	29.59	30.38	29.15	29.17	15,862	-0.61(-2.03%)
Jan 09, 2007	29.73	29.90	29.35	29.78	4,957	-0.13(-0.45%)
Jan 08, 2007	29.78	30.32	29.49	29.91	12,557	-0.02(-0.08%)
Jan 05, 2007	30.50	30.50	29.76	29.93	45,852	-0.68(-2.21%)
Jan 04, 2007	30.24	30.78	29.96	30.61	35,112	+0.38(+1.24%)
Jan 03, 2007	31.26	31.26	29.68	30.24	22,636	-1.21(-3.85%)
Dec 29, 2006	30.68	31.45	30.57	31.45	15,531	+0.69(+2.24%)
Dec 28, 2006	30.99	31.63	30.76	30.76	10,988	-0.34(-1.09%)
Dec 27, 2006	30.93	31.26	30.90	31.10	12,970	+0.23(+0.75%)
Dec 26, 2006	31.83	32.17	30.61	30.87	18,671	-0.73(-2.30%)
Dec 22, 2006	31.48	31.68	30.91	31.59	6,031	-0.15(-0.46%)
Dec 21, 2006	31.20	32.06	31.08	31.74	11,896	+0.53(+1.71%)
Dec 20, 2006	31.54	31.54	31.00	31.20	3,139	-0.35(-1.11%)
Dec 19, 2006	31.71	31.93	31.49	31.56	5,287	-0.27(-0.84%)
Dec 18, 2006	31.17	32.61	30.99	31.82	18,423	+0.59(+1.90%)
Dec 15, 2006	31.13	31.59	31.11	31.23	9,500	+0.10(+0.31%)
Dec 14, 2006	31.25	31.46	31.12	31.13	3,139	-0.16(-0.50%)
Dec 13, 2006	30.62	31.79	30.62	31.29	13,136	+0.73(+2.38%)
Dec 12, 2006	30.82	30.82	30.32	30.56	5,617	-0.33(-1.06%)
Dec 11, 2006	32.10	32.32	30.88	30.89	9,666	-0.91(-2.85%)
Dec 08, 2006	31.54	32.41	31.35	31.80	27,263	+0.05(+0.15%)
Dec 07, 2006	31.66	32.08	31.60	31.75	6,526	-0.11(-0.34%)
Dec 06, 2006	31.69	32.58	31.69	31.86	16,440	-0.02(-0.08%)
Dec 05, 2006	31.31	32.29	31.27	31.88	14,044	+0.75(+2.41%)
Dec 04, 2006	32.40	32.40	30.99	31.13	12,144	-1.11(-3.45%)
Dec 01, 2006	32.32	32.49	32.17	32.25	10,409	-0.08(-0.26%)
Nov 30, 2006	31.89	32.75	31.05	32.33	38,912	+0.24(+0.75%)
Nov 29, 2006	32.35	32.39	32.08	32.09	4,048	-0.29(-0.90%)
Nov 28, 2006	32.86	32.89	32.38	32.38	10,740	-0.48(-1.47%)
Nov 27, 2006	33.03	33.89	32.68	32.86	14,292	-0.17(-0.51%)
Nov 24, 2006	33.77	33.77	32.69	33.03	10,905	-0.34(-1.02%)
Nov 22, 2006	33.53	33.72	33.21	33.37	4,957	+0.16(+0.47%)
Nov 21, 2006	33.03	33.71	32.44	33.21	16,440	-0.11(-0.33%)
Nov 20, 2006	33.29	33.60	33.14	33.32	4,048	+0.04(+0.11%)
Nov 17, 2006	33.21	33.82	33.07	33.29	14,540	+0.23(+0.70%)
Nov 16, 2006	32.98	33.07	32.69	33.06	2,726	-0.01(-0.04%)
Nov 15, 2006	33.71	33.94	33.02	33.07	4,874	-0.73(-2.15%)
Nov 14, 2006	33.61	34.38	33.49	33.79	16,027	+0.08(+0.25%)
Nov 13, 2006	33.65	34.55	33.65	33.71	9,418	+0.19(+0.58%)
Nov 10, 2006	33.81	34.18	33.37	33.52	13,714	-0.11(-0.32%)
Nov 09, 2006	33.23	33.84	33.12	33.63	17,349	+0.47(+1.42%)
Nov 08, 2006	32.87	33.30	32.50	33.15	16,936	+0.08(+0.26%)
Nov 07, 2006	32.31	33.07	31.65	33.07	17,019	+0.76(+2.36%)
Nov 06, 2006	32.02	33.52	31.92	32.31	17,597	+0.17(+0.53%)
Nov 03, 2006	30.36	32.33	30.24	32.14	19,662	+1.71(+5.61%)
Nov 02, 2006	29.96	30.79	29.96	30.43	13,218	+0.47(+1.58%)
Nov 01, 2006	30.14	31.16	29.76	29.96	15,118	+0.12(+0.41%)
Oct 31, 2006	28.77	29.95	28.57	29.84	16,936	+0.92(+3.18%)
Oct 30, 2006	29.17	29.52	28.23	28.92	24,041	-0.25(-0.87%)
Oct 27, 2006	29.03	29.57	28.98	29.17	28,585	+0.25(+0.88%)
Oct 26, 2006	28.76	29.05	28.76	28.92	6,774	+0.17(+0.59%)
Oct 25, 2006	28.51	28.76	28.44	28.75	3,304	+0.01(+0.04%)
Oct 24, 2006	27.65	28.97	27.65	28.74	10,327	+0.99(+3.58%)
Oct 23, 2006	28.42	29.74	27.28	27.74	27,841	-0.58(-2.05%)
Oct 20, 2006	28.32	29.44	28.32	28.32	7,270	-0.11(-0.38%)
Oct 19, 2006	28.32	29.17	28.26	28.43	10,905	-0.05(-0.17%)
Oct 18, 2006	28.32	28.67	28.21	28.48	3,552	+0.07(+0.26%)
Oct 17, 2006	28.42	28.77	27.45	28.41	8,674	-0.17(-0.59%)
Oct 16, 2006	28.38	29.01	27.98	28.58	15,862	-0.05(-0.17%)
Oct 13, 2006	29.05	29.49	28.57	28.63	10,079	-0.36(-1.25%)
Oct 12, 2006	28.43	29.00	27.83	28.99	11,153	+0.62(+2.18%)
Oct 11, 2006	28.14	28.98	27.85	28.37	13,631	+0.35(+1.25%)
Oct 10, 2006	28.13	29.01	28.02	28.02	18,506	-0.10(-0.34%)
Oct 09, 2006	28.35	28.69	28.06	28.12	3,056	-0.08(-0.30%)
Oct 06, 2006	28.19	28.83	28.19	28.20	9,335	-0.15(-0.51%)
Oct 05, 2006	28.05	28.82	28.05	28.35	7,683	+0.00(+0.00%)
Oct 04, 2006	27.84	28.40	27.40	28.35	10,327	+0.35(+1.25%)
Oct 03, 2006	27.75	28.11	27.06	28.00	13,631	+0.12(+0.43%)
Oct 02, 2006	28.38	28.38	27.11	27.88	15,201	-0.27(-0.95%)
Sep 29, 2006	28.32	28.32	27.75	28.14	7,270	-0.08(-0.30%)
Sep 28, 2006	28.18	28.52	27.73	28.23	7,765	-0.02(-0.09%)
Sep 27, 2006	28.01	28.53	27.72	28.25	5,617	+0.01(+0.04%)
Sep 26, 2006	27.84	28.46	27.10	28.24	16,440	-0.07(-0.26%)
Sep 25, 2006	27.78	28.34	27.78	28.31	9,583	+0.77(+2.81%)
Sep 22, 2006	27.94	27.94	27.36	27.54	23,545	-0.12(-0.44%)
Sep 21, 2006	28.55	28.55	26.27	27.66	50,313	-0.90(-3.14%)
Sep 20, 2006	29.17	29.36	28.44	28.55	19,414	-0.80(-2.72%)
Sep 19, 2006	30.16	30.54	29.32	29.35	17,514	-0.80(-2.65%)
Sep 18, 2006	30.10	30.99	29.70	30.15	36,103	-0.70(-2.28%)
Sep 15, 2006	31.57	31.57	30.68	30.85	5,865	-0.62(-1.96%)
Sep 14, 2006	31.35	31.74	31.22	31.47	11,566	+0.05(+0.15%)
Sep 13, 2006	31.53	31.53	31.02	31.42	11,153	-0.17(-0.54%)
Sep 12, 2006	31.41	31.94	31.18	31.59	29,328	+0.27(+0.85%)
Sep 11, 2006	32.68	32.74	30.38	31.33	26,106	-1.34(-4.11%)
Sep 08, 2006	32.79	33.04	32.48	32.67	38,251	-0.36(-1.10%)
Sep 07, 2006	33.14	33.35	32.96	33.03	16,688	-0.25(-0.76%)
Sep 06, 2006	33.09	34.19	33.04	33.29	21,067	+0.21(+0.62%)
Sep 05, 2006	33.23	33.27	32.92	33.08	10,905	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.