Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.64	34.64	34.64	0	-1.05(-2.94%)
Aug 30, 2018	36.53	36.74	34.23	35.69	16,202	-0.94(-2.56%)
Aug 29, 2018	35.90	37.70	33.92	36.63	20,392	+0.73(+2.03%)
Aug 28, 2018	38.51	38.79	35.90	35.90	9,733	-2.30(-6.01%)
Aug 27, 2018	40.18	41.34	37.89	38.20	28,632	-2.09(-5.18%)
Aug 24, 2018	40.08	41.12	39.87	40.29	5,815	+0.21(+0.52%)
Aug 23, 2018	41.02	41.02	39.56	40.08	4,935	-0.63(-1.54%)
Aug 22, 2018	41.64	41.74	40.18	40.70	6,170	-0.63(-1.52%)
Aug 21, 2018	39.87	41.85	39.69	41.33	8,569	+1.36(+3.39%)
Aug 20, 2018	40.60	41.23	39.56	39.97	8,006	+0.00(+0.00%)
Aug 17, 2018	41.12	41.23	39.24	39.97	14,927	-1.15(-2.79%)
Aug 16, 2018	41.23	42.69	41.02	41.12	12,836	+0.21(+0.51%)
Aug 15, 2018	44.46	44.57	39.76	40.91	26,217	-3.55(-7.98%)
Aug 14, 2018	52.18	52.60	44.15	44.46	45,343	-7.72(-14.80%)
Aug 13, 2018	52.29	54.27	51.87	52.18	31,748	-0.31(-0.60%)
Aug 10, 2018	50.51	52.71	49.78	52.50	13,595	+1.88(+3.71%)
Aug 09, 2018	52.60	53.75	50.10	50.62	18,630	-2.09(-3.96%)
Aug 08, 2018	52.81	53.44	51.87	52.71	17,940	-0.42(-0.79%)
Aug 07, 2018	53.75	54.48	52.18	53.12	11,094	-0.63(-1.17%)
Aug 06, 2018	53.33	55.00	52.18	53.75	18,000	+0.31(+0.59%)
Aug 03, 2018	50.51	53.54	50.51	53.44	11,497	+3.13(+6.22%)
Aug 02, 2018	54.48	54.59	49.05	50.31	30,742	-4.49(-8.19%)
Aug 01, 2018	55.63	57.19	53.85	54.79	12,016	-1.15(-2.05%)
Jul 31, 2018	54.27	56.22	53.65	55.94	18,476	+2.30(+4.28%)
Jul 30, 2018	53.85	55.63	53.44	53.65	10,960	-0.10(-0.19%)
Jul 27, 2018	54.06	54.59	52.71	53.75	11,718	-0.31(-0.58%)
Jul 26, 2018	54.69	56.15	53.38	54.06	10,734	-0.31(-0.58%)
Jul 25, 2018	53.65	54.59	52.60	54.38	14,110	+0.42(+0.77%)
Jul 24, 2018	55.11	55.73	53.23	53.96	9,611	-0.52(-0.96%)
Jul 23, 2018	54.69	55.32	54.17	54.48	7,323	-0.21(-0.38%)
Jul 20, 2018	56.05	56.67	54.59	54.69	10,842	-1.36(-2.42%)
Jul 19, 2018	54.38	56.46	54.12	56.05	13,581	+0.73(+1.32%)
Jul 18, 2018	53.54	55.42	53.12	55.32	12,763	+1.77(+3.31%)
Jul 17, 2018	51.66	53.59	51.04	53.54	10,543	+1.88(+3.64%)
Jul 16, 2018	54.59	54.90	51.45	51.66	14,427	-2.92(-5.35%)
Jul 13, 2018	54.27	55.00	53.85	54.59	7,074	+0.10(+0.19%)
Jul 12, 2018	53.33	55.42	53.33	54.48	13,536	+1.25(+2.35%)
Jul 11, 2018	57.92	57.92	52.71	53.23	18,146	-4.17(-7.27%)
Jul 10, 2018	54.48	57.72	54.48	57.40	24,919	+3.03(+5.57%)
Jul 09, 2018	53.54	54.69	53.23	54.38	8,713	+1.15(+2.16%)
Jul 06, 2018	53.33	54.90	52.71	53.23	10,895	-0.10(-0.20%)
Jul 05, 2018	54.27	54.27	52.29	53.33	16,859	-0.52(-0.97%)
Jul 03, 2018		53.85	53.85	53.85	0	+1.25(+2.38%)
Jul 02, 2018	49.05	52.81	47.65	52.60	21,482	+2.92(+5.88%)
Jun 29, 2018	52.18	52.60	49.63	49.68	28,082	-2.19(-4.23%)
Jun 28, 2018	52.92	52.92	51.35	51.87	37,862	-1.15(-2.17%)
Jun 27, 2018	53.54	53.96	52.81	53.02	14,051	-0.42(-0.78%)
Jun 26, 2018	53.65	54.38	53.23	53.44	12,524	-0.31(-0.58%)
Jun 25, 2018	55.21	55.21	52.92	53.75	16,943	-1.67(-3.01%)
Jun 22, 2018	56.15	56.36	54.69	55.42	47,546	-0.10(-0.19%)
Jun 21, 2018	57.09	57.09	55.11	55.52	13,555	-1.25(-2.21%)
Jun 20, 2018	57.40	57.56	55.73	56.78	12,971	-0.63(-1.09%)
Jun 19, 2018	57.72	58.55	56.46	57.40	32,163	-0.83(-1.43%)
Jun 18, 2018	58.55	59.18	57.72	58.24	42,081	-0.42(-0.71%)
Jun 15, 2018		58.86	54.90	58.66	44,620	+3.76(+6.84%)
Jun 14, 2018	55.84	56.07	53.65	54.90	18,565	-0.73(-1.31%)
Jun 13, 2018	60.12	61.14	54.79	55.63	30,016	-4.38(-7.30%)
Jun 12, 2018	59.39	60.22	59.18	60.01	31,220	+0.94(+1.59%)
Jun 11, 2018	58.76	59.70	57.82	59.07	11,919	+0.42(+0.71%)
Jun 08, 2018	59.80	60.01	58.66	58.66	13,173	-0.94(-1.58%)
Jun 07, 2018	61.58	61.58	59.07	59.59	21,859	-1.98(-3.22%)
Jun 06, 2018			60.33	61.58	23,481	-0.52(-0.84%)
Jun 05, 2018	62.41	63.25	61.58	62.10	20,796	-0.42(-0.67%)
Jun 04, 2018	64.40	64.40	62.31	62.52	24,973	-1.88(-2.92%)
Jun 01, 2018	67.62	68.25	63.56	64.40	28,661	-2.50(-3.73%)
May 31, 2018	67.20	68.04	64.40	66.89	23,634	-0.73(-1.08%)
May 30, 2018	69.70	70.22	66.94	67.62	19,374	-1.46(-2.11%)
May 29, 2018	69.49	71.47	68.14	69.08	17,420	-1.04(-1.48%)
May 25, 2018		70.12	70.12	70.12	0	-2.08(-2.88%)
May 24, 2018	72.41	73.34	71.78	72.20	19,127	+0.00(+0.00%)
May 23, 2018	71.78	73.13	71.26	72.20	12,206	+0.31(+0.43%)
May 22, 2018	74.38	74.38	71.78	71.89	23,313	-2.50(-3.36%)
May 21, 2018	75.74	78.95	73.24	74.38	45,685	-1.14(-1.52%)
May 18, 2018	76.15	78.44	75.32	75.53	19,018	-0.10(-0.14%)
May 17, 2018	71.47	76.05	71.47	75.63	24,382	+3.85(+5.36%)
May 16, 2018	75.63	76.36	70.33	71.78	40,811	-3.95(-5.22%)
May 15, 2018	74.07	75.94	72.41	75.74	22,804	+1.46(+1.96%)
May 14, 2018	76.05	77.19	73.34	74.28	27,829	-2.70(-3.51%)
May 11, 2018	80.31	80.52	76.36	76.98	23,751	-3.22(-4.02%)
May 10, 2018	82.39	84.16	78.49	80.21	45,031	-0.83(-1.03%)
May 09, 2018	87.07	87.91	80.73	81.04	38,773	-6.55(-7.48%)
May 08, 2018	85.51	89.47	84.15	87.59	21,435	+1.46(+1.69%)
May 07, 2018	83.54	88.01	83.54	86.14	21,868	+2.50(+2.98%)
May 04, 2018	81.35	84.99	81.35	83.64	13,624	+1.87(+2.29%)
May 03, 2018	84.89	85.72	81.25	81.77	16,548	-3.54(-4.15%)
May 02, 2018	80.52	86.66	79.95	85.31	21,901	+4.37(+5.40%)
May 01, 2018	86.24	87.18	75.94	80.94	41,945	-5.41(-6.27%)
Apr 30, 2018	89.88	91.03	86.24	86.35	25,517	-3.12(-3.49%)
Apr 27, 2018	91.44	93.52	88.74	89.47	25,345	-1.98(-2.16%)
Apr 26, 2018	89.57	92.69	89.57	91.44	28,629	+2.18(+2.45%)
Apr 25, 2018	88.01	94.15	87.49	89.26	35,008	+1.35(+1.54%)
Apr 24, 2018	90.20	93.52	84.68	87.91	49,908	-2.08(-2.31%)
Apr 23, 2018	90.92	96.13	88.43	89.99	103,761	+3.12(+3.59%)
Apr 20, 2018	79.79	86.99	78.75	86.87	30,180	+6.76(+8.44%)
Apr 19, 2018	85.20	87.39	79.90	80.10	42,228	-4.47(-5.29%)
Apr 18, 2018	74.38	86.03	74.07	84.58	66,803	+10.72(+14.51%)
Apr 17, 2018	72.30	74.38	71.79	73.86	33,734	+2.08(+2.90%)
Apr 16, 2018	71.57	72.30	69.70	71.78	12,274	+0.94(+1.32%)
Apr 13, 2018	70.64	71.78	69.29	70.85	11,053	+1.14(+1.64%)
Apr 12, 2018	69.18	70.53	68.66	69.70	5,762	+0.94(+1.36%)
Apr 11, 2018	66.89	69.29	66.89	68.77	7,164	+1.25(+1.85%)
Apr 10, 2018	65.85	68.14	64.97	67.52	13,116	+2.91(+4.51%)
Apr 09, 2018	65.54	66.37	64.29	64.60	7,660	-0.21(-0.32%)
Apr 06, 2018	66.48	68.66	63.88	64.81	6,951	-2.18(-3.26%)
Apr 05, 2018	64.50	67.31	64.50	67.00	12,991	+2.91(+4.55%)
Apr 04, 2018	61.07	64.81	59.93	64.08	12,705	+2.39(+3.88%)
Apr 03, 2018	61.17	62.42	59.92	61.69	12,768	+0.52(+0.85%)
Apr 02, 2018	62.94	62.94	59.73	61.17	15,787	-1.87(-2.97%)
Mar 29, 2018		63.04	63.04	63.04	0	+1.14(+1.85%)
Mar 28, 2018	62.52	62.84	61.07	61.90	13,645	-0.31(-0.50%)
Mar 27, 2018	62.52	64.29	61.80	62.21	26,676	-0.31(-0.50%)
Mar 26, 2018	66.06	66.46	60.75	62.52	22,962	-2.70(-4.15%)
Mar 23, 2018	65.75	67.67	65.23	65.23	13,617	-0.42(-0.63%)
Mar 22, 2018	66.79	67.72	64.71	65.64	13,103	-1.87(-2.77%)
Mar 21, 2018	66.37	68.25	66.37	67.52	13,326	+0.83(+1.25%)
Mar 20, 2018	69.70	70.22	66.58	66.68	15,106	-3.02(-4.33%)
Mar 19, 2018	72.30	72.30	66.68	69.70	26,726	-2.60(-3.60%)
Mar 16, 2018	65.64	72.30	64.08	72.30	51,631	+6.66(+10.14%)
Mar 15, 2018	66.06	66.27	64.08	65.64	8,194	-0.31(-0.47%)
Mar 14, 2018	64.19	66.68	63.67	65.96	10,828	+2.18(+3.43%)
Mar 13, 2018	67.83	68.56	63.25	63.77	12,465	-3.64(-5.40%)
Mar 12, 2018	68.35	70.53	66.89	67.41	11,509	-0.73(-1.07%)
Mar 09, 2018	67.41	68.45	66.58	68.14	15,040	+1.56(+2.34%)
Mar 08, 2018	66.48	67.20	65.02	66.58	10,674	-0.21(-0.31%)
Mar 07, 2018		68.76	65.65	66.79	19,185	+0.31(+0.47%)
Mar 06, 2018	63.37	67.20	62.95	66.48	26,366	+3.73(+5.95%)
Mar 05, 2018	61.40	63.78	61.40	62.74	11,243	+0.73(+1.17%)
Mar 02, 2018	60.25	62.02	59.43	62.02	12,338	+1.14(+1.87%)
Mar 01, 2018	59.42	61.91	59.01	60.88	14,676	+1.87(+3.16%)
Feb 28, 2018	60.05	60.46	57.97	59.01	19,498	-1.14(-1.90%)
Feb 27, 2018	61.19	61.50	59.74	60.15	9,260	-0.93(-1.53%)
Feb 26, 2018	60.77	61.45	59.42	61.08	9,212	+0.52(+0.86%)
Feb 23, 2018	59.94	60.88	58.70	60.57	7,426	+1.14(+1.92%)
Feb 22, 2018			58.80	59.42	8,608	-0.31(-0.52%)
Feb 21, 2018	58.08	61.40	58.08	59.74	10,846	+1.66(+2.86%)
Feb 20, 2018	57.77	59.84	57.25	58.08	8,977	-0.52(-0.88%)
Feb 16, 2018		58.59	58.59	58.59	0	+0.41(+0.71%)
Feb 15, 2018	59.63	59.74	56.73	58.18	13,038	-0.73(-1.23%)
Feb 14, 2018	56.94	59.63	56.52	58.91	11,308	+1.14(+1.97%)
Feb 13, 2018	56.83	58.08	56.83	57.77	5,661	+0.21(+0.36%)
Feb 12, 2018	56.62	58.08	55.90	57.56	10,356	+1.24(+2.21%)
Feb 09, 2018	55.79	56.94	53.20	56.31	19,146	+1.14(+2.07%)
Feb 08, 2018	56.31	57.35	54.45	55.17	23,144	-1.14(-2.03%)
Feb 07, 2018	55.69	56.83	54.76	56.31	15,591	+0.31(+0.56%)
Feb 06, 2018	53.51	56.86	52.58	56.00	20,518	-0.62(-1.10%)
Feb 05, 2018	59.11	59.63	55.28	56.62	23,587	-3.63(-6.02%)
Feb 02, 2018	60.67	61.50	58.70	60.25	18,735	-0.83(-1.36%)
Feb 01, 2018	59.63	61.50	59.22	61.08	14,795	+1.04(+1.73%)
Jan 31, 2018	55.90	60.67	55.90	60.05	25,568	+3.21(+5.66%)
Jan 30, 2018	61.81	61.81	56.00	56.83	34,099	-5.19(-8.36%)
Jan 29, 2018	62.43	62.97	61.30	62.02	13,125	-1.04(-1.64%)
Jan 26, 2018	62.95	63.37	61.29	63.05	8,789	+0.52(+0.83%)
Jan 25, 2018	63.78	63.78	61.66	62.54	12,122	-0.52(-0.82%)
Jan 24, 2018	63.26	63.68	62.33	63.05	11,966	-0.73(-1.14%)
Jan 23, 2018	63.78	63.88	62.12	63.78	12,367	-0.10(-0.16%)
Jan 22, 2018	64.20	64.82	63.16	63.88	12,775	-0.41(-0.65%)
Jan 19, 2018	62.02	64.82	61.91	64.30	14,765	+1.76(+2.82%)
Jan 18, 2018	62.95	63.68	61.91	62.54	8,010	-0.41(-0.66%)
Jan 17, 2018	62.95	63.78	61.50	62.95	18,671	+0.62(+1.00%)
Jan 16, 2018	65.23	65.44	61.60	62.33	15,966	-2.49(-3.84%)
Jan 12, 2018		64.82	64.82	64.82	0	+0.00(+0.00%)
Jan 11, 2018	62.22	65.54	61.19	64.82	25,932	+2.80(+4.52%)
Jan 10, 2018			60.57	62.02	13,152	+0.10(+0.17%)
Jan 09, 2018	63.26	63.40	60.98	61.91	20,574	-1.04(-1.65%)
Jan 08, 2018	63.57	64.30	62.33	62.95	14,735	-0.83(-1.30%)
Jan 05, 2018	63.78	64.31	62.54	63.78	17,833	+0.10(+0.16%)
Jan 04, 2018	62.85	65.02	62.33	63.68	23,734	+1.14(+1.82%)
Jan 03, 2018	63.68	63.93	59.53	62.54	54,904	-1.87(-2.90%)
Jan 02, 2018	64.09	64.97	60.98	64.40	48,792	+0.41(+0.65%)
Dec 29, 2017		63.99	63.99	63.99	0	-0.41(-0.64%)
Dec 28, 2017	64.61	65.02	63.37	64.40	16,975	-0.10(-0.16%)
Dec 27, 2017	67.93	68.04	62.64	64.51	27,391	-2.80(-4.16%)
Dec 26, 2017	65.54	68.03	64.83	67.31	19,509	+1.66(+2.53%)
Dec 22, 2017	66.37	66.68	64.61	65.65	16,374	-0.52(-0.78%)
Dec 21, 2017	65.34	67.62	64.82	66.17	25,729	+0.93(+1.43%)
Dec 20, 2017	63.68	66.48	62.33	65.23	19,084	+1.97(+3.11%)
Dec 19, 2017	64.51	64.71	62.54	63.26	25,218	-1.35(-2.09%)
Dec 18, 2017	61.08	66.06	60.67	64.61	30,868	+3.42(+5.59%)
Dec 15, 2017	59.63	62.22	58.80	61.19	56,757	+1.76(+2.97%)
Dec 14, 2017	62.22	62.42	59.22	59.42	24,277	-2.49(-4.02%)
Dec 13, 2017	59.22	64.30	59.01	61.91	37,606	+2.59(+4.37%)
Dec 12, 2017	59.42	61.71	58.82	59.32	30,198	-0.21(-0.35%)
Dec 11, 2017	61.08	62.22	57.35	59.53	50,939	-1.14(-1.88%)
Dec 08, 2017	61.71	65.65	59.53	60.67	78,715	+0.00(+0.00%)
Dec 07, 2017	53.41	62.12	53.41		86,459	+0.00(+0.00%)
Dec 06, 2017	73.53	73.53	51.96	54.03	204,503	-20.74(-27.74%)
Dec 05, 2017	69.28	75.50	67.93	74.77	66,452	+5.50(+7.93%)
Dec 04, 2017	68.76	72.28	68.66	69.28	40,536	+1.14(+1.67%)
Dec 01, 2017	70.21	70.62	67.21	68.14	45,452	-1.65(-2.37%)
Nov 30, 2017	67.83	70.62	67.62	69.79	62,024	+1.86(+2.74%)
Nov 29, 2017	65.35	68.45	65.35	67.93	54,091	+2.69(+4.12%)
Nov 28, 2017	68.66	68.66	62.87	65.24	76,966	-2.58(-3.81%)
Nov 27, 2017	62.87	68.04	61.83	67.83	93,440	+6.41(+10.44%)
Nov 24, 2017	61.01	61.73	60.49	61.42	29,787	+0.72(+1.19%)
Nov 22, 2017	57.49	60.90	57.49	60.69	42,364	+3.41(+5.96%)
Nov 21, 2017	58.73	59.35	55.11	57.28	70,023	+0.72(+1.28%)
Nov 20, 2017	53.97	57.51	53.97	56.56	38,420	+2.90(+5.39%)
Nov 17, 2017	54.80	55.01	52.11	53.66	30,637	-1.24(-2.26%)
Nov 16, 2017	52.11	57.59	51.80	54.90	47,222	+3.00(+5.78%)
Nov 15, 2017	49.01	53.25	47.46	51.91	55,150	+2.79(+5.68%)
Nov 14, 2017	47.56	50.46	47.25	49.11	43,736	+1.96(+4.17%)
Nov 13, 2017	43.32	47.98	42.39	47.15	43,980	+2.69(+6.05%)
Nov 10, 2017	43.74	46.22	43.12	44.46	25,101	+0.72(+1.65%)
Nov 09, 2017	44.77	46.01	42.60	43.74	22,136	-1.03(-2.31%)
Nov 08, 2017	43.43	45.19	40.12	44.77	20,923	+1.03(+2.36%)
Nov 07, 2017	44.87	45.39	43.01	43.74	14,896	-0.93(-2.08%)
Nov 06, 2017	43.32	45.19	42.19	44.67	16,214	+2.17(+5.11%)
Nov 03, 2017	43.94	43.94	39.81	42.50	34,767	-1.34(-3.07%)
Nov 02, 2017	44.05	44.46	42.50	43.84	18,290	+0.00(+0.00%)
Nov 01, 2017	45.50	46.43	38.98	43.84	59,219	-1.14(-2.53%)
Oct 31, 2017	43.43	45.29	42.64	44.98	48,011	+2.69(+6.36%)
Oct 30, 2017	42.39	43.63	41.83	42.29	46,469	+0.93(+2.25%)
Oct 27, 2017	41.57	42.08	39.81	41.36	38,949	+0.21(+0.50%)
Oct 26, 2017	38.57	41.67	38.12	41.15	34,227	+3.31(+8.74%)
Oct 25, 2017	37.74	38.46	35.98	37.84	30,838	+0.21(+0.55%)
Oct 24, 2017	36.19	38.26	35.98	37.64	36,702	+2.17(+6.12%)
Oct 23, 2017	35.26	36.60	34.79	35.47	33,487	+0.72(+2.08%)
Oct 20, 2017	33.29	35.05	33.09	34.74	31,620	+2.17(+6.67%)
Oct 19, 2017	31.64	32.67	31.12	32.57	19,898	+0.52(+1.61%)
Oct 18, 2017	32.88	32.88	31.12	32.05	13,810	-0.31(-0.96%)
Oct 17, 2017	32.36	34.12	31.64	32.36	49,692	+0.52(+1.62%)
Oct 16, 2017	30.50	32.47	30.50	31.85	15,321	+1.55(+5.12%)
Oct 13, 2017	29.68	31.02	29.68	30.30	9,647	+0.72(+2.45%)
Oct 12, 2017	29.78	31.01	29.37	29.57	15,353	-0.10(-0.35%)
Oct 11, 2017	27.71	31.02	26.99	29.68	37,853	+2.48(+9.13%)
Oct 10, 2017	28.02	28.02	26.78	27.19	5,462	-0.83(-2.95%)
Oct 09, 2017	27.92	28.23	27.15	28.02	3,774	-0.21(-0.73%)
Oct 06, 2017	27.30	29.37	26.99	28.23	12,640	+0.93(+3.41%)
Oct 05, 2017	26.06	28.23	26.06	27.30	11,804	+0.93(+3.53%)
Oct 04, 2017	27.50	28.23	25.33	26.37	6,138	-1.03(-3.77%)
Oct 03, 2017	27.81	28.33	26.17	27.40	13,831	-0.21(-0.75%)
Oct 02, 2017	25.02	28.33	25.02	27.61	18,546	+2.48(+9.88%)
Sep 29, 2017	25.95	26.06	24.92	25.13	5,533	-1.03(-3.95%)
Sep 28, 2017	26.26	26.57	25.64	26.16	4,561	+0.10(+0.40%)
Sep 27, 2017	25.13	26.26	24.82	26.06	12,558	+1.14(+4.56%)
Sep 26, 2017	25.33	25.75	24.82	24.92	2,404	-0.31(-1.23%)
Sep 25, 2017	25.02	25.64	24.40	25.23	9,082	+0.00(+0.00%)
Sep 22, 2017	24.51	25.74	24.45	25.23	7,535	+0.72(+2.95%)
Sep 21, 2017	24.40	24.76	24.33	24.51	1,906	-0.10(-0.42%)
Sep 20, 2017	26.37	26.37	24.51	24.61	7,764	-1.45(-5.56%)
Sep 19, 2017	24.61	27.19	24.61	26.06	20,148	+1.34(+5.44%)
Sep 18, 2017	23.57	25.02	23.26	24.71	8,897	+1.24(+5.29%)
Sep 15, 2017	23.89	24.30	23.37	23.47	11,143	-0.31(-1.30%)
Sep 14, 2017	24.40	24.40	23.37	23.78	4,783	-0.62(-2.54%)
Sep 13, 2017	24.30	25.02	24.30	24.40	4,789	+0.21(+0.85%)
Sep 12, 2017	24.09	25.02	23.99	24.20	7,238	+0.10(+0.43%)
Sep 11, 2017	23.78	24.51	23.68	24.09	5,360	+0.62(+2.64%)
Sep 08, 2017	23.32	23.99	23.06	23.47	6,590	+0.00(+0.00%)
Sep 07, 2017	23.78	23.78	22.95	23.47	3,161	-0.21(-0.87%)
Sep 06, 2017	25.02	25.44	23.47	23.68	7,671	-0.83(-3.38%)
Sep 05, 2017	24.20	26.16	24.09	24.51	20,210	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.