Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.74	21.95	20.98	21.19	4,582	-0.43(-2.01%)
Aug 29, 2019	20.77	21.74	20.44	21.63	6,100	+1.18(+5.79%)
Aug 28, 2019	19.15	21.30	19.15	20.44	6,485	+0.86(+4.40%)
Aug 27, 2019	19.91	20.01	19.05	19.58	7,820	+0.11(+0.55%)
Aug 26, 2019	19.48	19.91	19.15	19.48	6,070	+0.86(+4.62%)
Aug 23, 2019	20.23	20.55	18.51	18.61	21,654	-1.61(-7.98%)
Aug 22, 2019	20.12	20.44	19.69	20.23	6,012	+0.32(+1.62%)
Aug 21, 2019	20.34	20.44	19.48	19.91	4,154	+0.00(+0.00%)
Aug 20, 2019	20.23	20.55	19.91	19.91	4,530	-0.65(-3.14%)
Aug 19, 2019	20.23	20.71	19.80	20.55	9,845	+0.97(+4.95%)
Aug 16, 2019	19.69	20.55	19.37	19.58	14,154	+0.00(+0.00%)
Aug 15, 2019	20.12	20.55	19.37	19.58	9,973	-0.65(-3.19%)
Aug 14, 2019	20.44	20.77	19.26	20.23	15,270	-0.97(-4.57%)
Aug 13, 2019	20.44	22.06	20.01	21.20	13,445	+0.75(+3.68%)
Aug 12, 2019	19.58	20.55	19.05	20.44	10,209	+0.86(+4.40%)
Aug 09, 2019	20.44	20.44	19.37	19.58	20,213	-1.51(-7.14%)
Aug 08, 2019	21.30	22.06	20.44	21.09	11,984	-0.11(-0.51%)
Aug 07, 2019	21.41	21.84	20.98	21.20	8,273	-0.54(-2.48%)
Aug 06, 2019	21.41	21.95	21.30	21.74	9,201	+0.43(+2.02%)
Aug 05, 2019	21.95	22.19	21.09	21.30	14,608	-0.65(-2.94%)
Aug 02, 2019	22.06	22.70	21.74	21.95	7,630	-0.32(-1.45%)
Aug 01, 2019	23.03	23.49	22.27	22.27	11,442	-0.86(-3.72%)
Jul 31, 2019	24.53	24.53	22.70	23.13	8,044	-1.40(-5.70%)
Jul 30, 2019	22.17	24.75	21.95	24.53	19,104	+2.15(+9.62%)
Jul 29, 2019	22.70	23.35	21.74	22.38	6,625	-0.11(-0.48%)
Jul 26, 2019	21.63	23.24	21.41	22.49	21,886	+1.08(+5.03%)
Jul 25, 2019	22.60	22.81	21.41	21.41	31,488	-1.40(-6.13%)
Jul 24, 2019	23.24	24.19	22.60	22.81	14,092	-0.43(-1.85%)
Jul 23, 2019	24.64	25.82	23.13	23.24	23,427	-1.18(-4.85%)
Jul 22, 2019	26.04	26.36	23.99	24.43	12,687	-1.29(-5.02%)
Jul 19, 2019	26.47	26.58	25.72	25.72	8,587	-0.97(-3.63%)
Jul 18, 2019	25.18	26.79	25.18	26.68	7,173	+1.40(+5.53%)
Jul 17, 2019	25.93	26.25	24.86	25.29	5,743	-0.75(-2.89%)
Jul 16, 2019	24.43	26.36	24.43	26.04	10,418	+1.61(+6.61%)
Jul 15, 2019	25.61	25.88	24.10	24.43	11,650	-1.18(-4.62%)
Jul 12, 2019	25.29	26.10	25.18	25.61	9,498	+0.65(+2.59%)
Jul 11, 2019	26.79	27.44	24.64	24.96	24,079	-1.61(-6.07%)
Jul 10, 2019	27.98	29.05	26.58	26.58	14,369	-1.29(-4.63%)
Jul 09, 2019	28.08	28.78	27.22	27.87	8,931	-0.32(-1.15%)
Jul 08, 2019	27.44	29.59	27.01	28.19	14,125	+0.75(+2.75%)
Jul 05, 2019	28.73	28.73	27.01	27.44	14,395	-1.51(-5.20%)
Jul 03, 2019	30.02	30.02	28.84	28.94	4,293	-0.86(-2.89%)
Jul 02, 2019	30.99	31.10	28.62	29.81	13,178	-1.29(-4.15%)
Jul 01, 2019	32.28	34.11	30.56	31.10	30,053	-0.86(-2.69%)
Jun 28, 2019	29.05	31.96	29.05	31.96	80,418	+3.01(+10.41%)
Jun 27, 2019	29.81	30.23	28.30	28.94	17,352	-0.65(-2.18%)
Jun 26, 2019	28.30	30.45	28.30	29.59	18,461	+1.51(+5.36%)
Jun 25, 2019	26.90	28.51	26.68	28.08	18,456	+1.08(+3.98%)
Jun 24, 2019	25.61	27.01	25.61	27.01	11,987	+1.29(+5.02%)
Jun 21, 2019	25.72	26.15	25.36	25.72	8,113	-0.22(-0.83%)
Jun 20, 2019	26.04	26.36	25.66	25.93	8,842	+0.22(+0.84%)
Jun 19, 2019	25.29	26.58	25.07	25.72	13,588	+0.32(+1.27%)
Jun 18, 2019	23.99	25.50	23.99	25.39	11,433	+1.61(+6.79%)
Jun 17, 2019	23.67	24.10	23.62	23.78	5,108	+0.11(+0.45%)
Jun 14, 2019	23.99	24.53	23.35	23.67	9,990	-0.32(-1.35%)
Jun 13, 2019	22.92	24.53	22.92	23.99	13,730	+1.08(+4.69%)
Jun 12, 2019	23.24	23.67	22.60	22.92	11,113	-0.43(-1.84%)
Jun 11, 2019	23.99	23.99	23.03	23.35	11,125	+0.00(+0.00%)
Jun 10, 2019	23.24	24.21	23.01	23.35	11,171	+0.22(+0.93%)
Jun 07, 2019	22.60	23.24	22.38	23.13	11,245	+0.75(+3.37%)
Jun 06, 2019	22.49	22.81	22.06	22.38	8,863	-0.11(-0.48%)
Jun 05, 2019	24.10	24.43	22.27	22.49	16,711	-1.61(-6.70%)
Jun 04, 2019	22.27	24.21	22.27	24.10	24,169	+2.04(+9.27%)
Jun 03, 2019	21.52	22.27	21.09	22.06	15,925	+0.75(+3.54%)
May 31, 2019	21.20	21.41	20.77	21.30	15,724	-0.53(-2.44%)
May 30, 2019	21.84	22.80	21.73	21.84	11,691	+0.32(+1.48%)
May 29, 2019	21.20	21.73	20.45	21.52	15,376	+0.75(+3.59%)
May 28, 2019	19.49	20.99	19.39	20.77	18,645	+1.49(+7.73%)
May 24, 2019	19.49	19.49	18.54	19.28	40,929	+0.00(+0.00%)
May 23, 2019	20.24	20.35	18.96	19.28	38,555	-0.96(-4.74%)
May 22, 2019	21.52	21.52	20.24	20.24	43,431	-1.70(-7.77%)
May 21, 2019	21.52	22.05	21.41	21.94	9,849	+0.53(+2.49%)
May 20, 2019	23.86	23.86	21.20	21.41	50,842	-2.56(-10.67%)
May 17, 2019	23.97	24.71	23.75	23.97	12,072	-0.32(-1.32%)
May 16, 2019	23.75	24.39	23.65	24.29	13,421	+0.53(+2.24%)
May 15, 2019	24.07	24.50	23.65	23.75	19,183	-0.32(-1.33%)
May 14, 2019	23.75	24.71	23.75	24.07	13,083	+0.32(+1.34%)
May 13, 2019	24.82	24.82	23.65	23.75	13,194	-1.92(-7.47%)
May 10, 2019	24.50	26.31	24.50	25.67	21,291	+0.96(+3.88%)
May 09, 2019	24.93	25.08	23.86	24.71	8,890	-0.32(-1.28%)
May 08, 2019	24.50	25.25	24.29	25.03	7,332	+0.43(+1.73%)
May 07, 2019	25.03	25.46	24.25	24.61	13,833	-0.96(-3.75%)
May 06, 2019	25.78	26.42	24.93	25.57	8,346	-0.64(-2.44%)
May 03, 2019	25.03	26.31	25.03	26.20	14,991	+1.07(+4.24%)
May 02, 2019	25.35	25.99	24.18	25.14	17,927	-0.32(-1.25%)
May 01, 2019	26.84	26.84	25.14	25.46	15,089	-1.28(-4.78%)
Apr 30, 2019	28.34	28.34	26.10	26.74	21,902	-1.70(-5.99%)
Apr 29, 2019	27.91	28.56	26.95	28.44	17,292	+1.07(+3.89%)
Apr 26, 2019	25.89	27.48	25.57	27.38	22,192	+1.38(+5.33%)
Apr 25, 2019	28.44	28.44	25.78	25.99	19,983	-2.45(-8.61%)
Apr 24, 2019	28.34	28.55	27.27	28.44	23,246	+0.00(+0.00%)
Apr 23, 2019	27.16	28.44	26.95	28.44	25,280	+1.60(+5.95%)
Apr 22, 2019	28.65	28.76	26.63	26.84	19,910	-2.13(-7.35%)
Apr 18, 2019	28.97	29.99	28.55	28.97	19,451	+0.43(+1.49%)
Apr 17, 2019	28.02	28.97	27.59	28.55	19,726	+0.53(+1.90%)
Apr 16, 2019	28.02	29.08	27.70	28.02	25,339	-0.11(-0.38%)
Apr 15, 2019	27.48	30.57	27.16	28.12	63,021	+1.07(+3.94%)
Apr 12, 2019	26.74	27.27	25.99	27.06	27,702	+0.53(+2.01%)
Apr 11, 2019	25.14	26.95	25.03	26.52	35,849	+1.38(+5.51%)
Apr 10, 2019	24.07	25.30	23.65	25.14	30,590	+1.28(+5.36%)
Apr 09, 2019	24.61	24.61	23.44	23.86	25,216	-0.96(-3.86%)
Apr 08, 2019	24.61	25.03	24.39	24.82	11,670	+0.21(+0.87%)
Apr 05, 2019	24.18	24.82	23.97	24.61	16,869	+0.43(+1.76%)
Apr 04, 2019	23.86	24.50	23.86	24.18	12,125	+0.43(+1.79%)
Apr 03, 2019	24.07	24.50	23.75	23.75	18,395	+0.00(+0.00%)
Apr 02, 2019	25.57	25.57	23.44	23.75	32,181	-1.81(-7.08%)
Apr 01, 2019	24.61	25.89	24.61	25.57	18,110	+0.96(+3.90%)
Mar 29, 2019	24.93	25.45	24.39	24.61	19,141	-0.32(-1.28%)
Mar 28, 2019	24.82	25.25	24.29	24.93	9,513	+0.21(+0.86%)
Mar 27, 2019	24.07	25.25	23.54	24.71	28,751	+0.53(+2.20%)
Mar 26, 2019	24.71	25.03	23.65	24.18	15,786	-0.11(-0.44%)
Mar 25, 2019	24.07	25.25	22.80	24.29	24,928	+0.64(+2.70%)
Mar 22, 2019	25.67	25.99	23.01	23.65	38,836	-2.02(-7.88%)
Mar 21, 2019	23.97	27.59	23.97	25.67	80,175	+1.81(+7.59%)
Mar 20, 2019	23.65	24.18	22.48	23.86	49,973	+0.11(+0.45%)
Mar 19, 2019	25.03	25.88	23.54	23.75	54,711	-1.28(-5.11%)
Mar 18, 2019	25.25	25.99	24.50	25.03	38,324	-0.21(-0.84%)
Mar 15, 2019	26.95	27.16	24.50	25.25	79,550	-1.70(-6.32%)
Mar 14, 2019	29.08	29.72	26.84	26.95	41,938	-2.34(-8.00%)
Mar 13, 2019	32.60	33.02	28.76	29.29	91,772	-2.98(-9.24%)
Mar 12, 2019	42.61	42.61	31.96	32.28	137,138	-14.17(-30.50%)
Mar 11, 2019	43.14	47.40	42.93	46.44	45,547	+3.41(+7.92%)
Mar 08, 2019	44.74	44.85	42.29	43.04	30,791	-1.60(-3.58%)
Mar 07, 2019	41.35	45.38	41.13	44.63	37,203	+3.29(+7.95%)
Mar 06, 2019	40.71	42.30	40.39	41.35	18,291	+0.53(+1.30%)
Mar 05, 2019	41.03	41.13	40.18	40.82	27,306	-0.21(-0.52%)
Mar 04, 2019	41.56	42.30	39.23	41.03	26,103	-0.64(-1.53%)
Mar 01, 2019	43.26	43.89	39.97	41.66	37,937	-1.27(-2.96%)
Feb 28, 2019	42.73	43.15	41.35	42.94	19,123	-0.21(-0.49%)
Feb 27, 2019	46.65	46.65	41.35	43.15	34,595	-3.29(-7.08%)
Feb 26, 2019	47.18	47.38	45.91	46.44	20,812	-0.42(-0.90%)
Feb 25, 2019	47.39	47.81	44.74	46.86	45,847	+1.38(+3.03%)
Feb 22, 2019	42.51	46.44	42.51	45.48	53,670	+3.29(+7.79%)
Feb 21, 2019	40.07	42.41	39.76	42.20	43,734	+2.12(+5.29%)
Feb 20, 2019	39.33	40.39	36.15	40.07	45,788	+0.85(+2.16%)
Feb 19, 2019	36.36	39.76	36.26	39.23	33,967	+2.54(+6.94%)
Feb 15, 2019	34.46	36.79	34.14	36.68	46,577	+2.54(+7.45%)
Feb 14, 2019	34.77	35.30	34.03	34.14	16,432	-0.74(-2.13%)
Feb 13, 2019	33.40	35.20	32.87	34.88	22,505	+1.38(+4.11%)
Feb 12, 2019	32.12	34.14	32.12	33.50	18,995	+1.59(+4.98%)
Feb 11, 2019	32.34	32.44	31.28	31.91	5,462	-0.53(-1.63%)
Feb 08, 2019	32.12	32.44	31.28	32.44	12,413	+0.42(+1.32%)
Feb 07, 2019	33.18	33.29	31.59	32.02	21,732	-1.80(-5.33%)
Feb 06, 2019	33.71	34.24	33.08	33.82	11,394	-0.11(-0.31%)
Feb 05, 2019	34.88	34.88	32.55	33.93	28,505	-0.74(-2.14%)
Feb 04, 2019	36.68	36.79	33.93	34.67	24,071	-2.12(-5.76%)
Feb 01, 2019	35.09	37.32	34.56	36.79	35,296	+1.48(+4.20%)
Jan 31, 2019	34.67	35.52	33.61	35.30	24,677	+0.32(+0.91%)
Jan 30, 2019	34.99	35.41	33.50	34.99	32,586	+0.53(+1.54%)
Jan 29, 2019	32.34	34.88	32.23	34.46	42,501	+2.44(+7.62%)
Jan 28, 2019	31.91	32.76	30.43	32.02	19,482	+0.11(+0.33%)
Jan 25, 2019	31.17	33.18	31.17	31.91	19,430	+0.74(+2.38%)
Jan 24, 2019	33.71	33.93	30.32	31.17	45,187	-2.76(-8.12%)
Jan 23, 2019	36.36	37.42	33.50	33.93	45,446	-2.12(-5.88%)
Jan 22, 2019	36.26	37.11	33.18	36.05	60,615	-0.53(-1.45%)
Jan 18, 2019	38.70	41.13	34.67	36.58	89,570	-0.74(-1.99%)
Jan 17, 2019	33.82	37.64	31.91	37.32	76,171	+2.97(+8.64%)
Jan 16, 2019	35.09	39.44	33.50	34.35	145,744	+1.27(+3.85%)
Jan 15, 2019	26.61	33.93	26.08	33.08	99,468	+6.79(+25.81%)
Jan 14, 2019	24.70	26.93	24.38	26.29	123,668	+1.59(+6.44%)
Jan 11, 2019	24.49	25.07	24.17	24.70	19,176	+0.21(+0.87%)
Jan 10, 2019	23.75	25.13	23.32	24.49	23,681	+0.42(+1.76%)
Jan 09, 2019	24.49	24.91	23.32	24.07	12,225	-0.42(-1.73%)
Jan 08, 2019	24.38	24.91	23.75	24.49	24,667	+0.85(+3.59%)
Jan 07, 2019	22.16	24.38	21.73	23.64	19,475	+1.59(+7.21%)
Jan 04, 2019	21.31	22.37	21.10	22.05	10,630	+1.17(+5.58%)
Jan 03, 2019	21.73	21.95	20.78	20.89	10,036	-1.27(-5.74%)
Jan 02, 2019	20.25	22.37	19.93	22.16	13,689	+1.70(+8.29%)
Dec 31, 2018	21.42	22.05	19.93	20.46	16,318	-0.64(-3.02%)
Dec 28, 2018	21.73	22.37	20.78	21.10	33,239	-0.64(-2.93%)
Dec 27, 2018	20.57	21.84	19.51	21.73	19,873	+0.74(+3.54%)
Dec 26, 2018	20.04	20.99	18.87	20.99	16,449	+1.27(+6.45%)
Dec 24, 2018	19.83	20.14	19.30	19.72	9,338	-0.11(-0.53%)
Dec 21, 2018	18.66	19.83	18.45	19.83	45,030	+1.17(+6.25%)
Dec 20, 2018	19.08	19.51	18.02	18.66	15,635	-0.53(-2.76%)
Dec 19, 2018	20.04	20.12	18.98	19.19	15,934	-0.74(-3.72%)
Dec 18, 2018	21.73	21.73	19.83	19.93	15,139	-1.80(-8.29%)
Dec 17, 2018	21.95	22.26	21.42	21.73	21,922	-0.21(-0.97%)
Dec 14, 2018	20.14	22.48	20.14	21.95	43,841	+1.17(+5.61%)
Dec 13, 2018	18.87	21.31	18.87	20.78	43,608	+1.91(+10.11%)
Dec 12, 2018	17.92	18.98	17.49	18.87	20,895	+1.17(+6.59%)
Dec 11, 2018	18.45	18.88	17.28	17.70	13,580	-0.64(-3.47%)
Dec 10, 2018	19.19	19.30	17.70	18.34	22,746	-0.21(-1.14%)
Dec 07, 2018	19.83	20.14	18.45	18.55	10,866	-1.06(-5.41%)
Dec 06, 2018	20.46	21.20	18.87	19.61	25,457	-0.64(-3.14%)
Dec 04, 2018	22.16	22.26	20.14	20.25	17,666	-2.01(-9.05%)
Dec 03, 2018	22.37	22.48	21.52	22.26	13,502	+0.74(+3.45%)
Nov 30, 2018	22.47	22.47	21.31	21.52	18,374	-0.94(-4.21%)
Nov 29, 2018	22.68	22.89	22.05	22.47	7,000	-0.42(-1.83%)
Nov 28, 2018	22.26	23.20	21.84	22.89	19,281	+0.73(+3.32%)
Nov 27, 2018	23.31	23.31	21.94	22.15	13,162	-0.94(-4.09%)
Nov 26, 2018	23.94	24.15	22.68	23.10	9,191	-0.63(-2.65%)
Nov 23, 2018	24.04	24.15	23.10	23.73	12,668	-0.84(-3.42%)
Nov 21, 2018		24.57	24.57	24.57	0	+1.99(+8.84%)
Nov 20, 2018	22.26	22.78	21.52	22.57	21,957	+0.21(+0.94%)
Nov 19, 2018	22.15	23.10	21.84	22.36	8,655	+0.21(+0.95%)
Nov 16, 2018	22.57	22.57	21.52	22.15	19,184	-0.42(-1.86%)
Nov 15, 2018	22.15	23.10	22.05	22.57	13,162	+0.21(+0.94%)
Nov 14, 2018	22.15	22.68	21.84	22.36	21,036	+0.31(+1.43%)
Nov 13, 2018	22.36	23.10	21.94	22.05	12,696	-0.21(-0.94%)
Nov 12, 2018	22.57	22.89	21.84	22.26	17,099	+0.21(+0.95%)
Nov 09, 2018	23.73	23.73	21.73	22.05	24,422	-0.31(-1.41%)
Nov 08, 2018	22.68	22.99	21.63	22.36	22,717	-0.42(-1.84%)
Nov 07, 2018	22.57	23.41	22.26	22.78	9,671	+0.21(+0.93%)
Nov 06, 2018	25.30	25.51	22.26	22.57	21,655	-2.52(-10.04%)
Nov 05, 2018	25.20	26.14	24.67	25.09	18,951	+0.32(+1.27%)
Nov 02, 2018	23.83	25.09	23.83	24.78	16,097	+1.15(+4.89%)
Nov 01, 2018	21.94	24.57	21.63	23.62	22,078	+1.78(+8.17%)
Oct 31, 2018	22.26	22.68	21.73	21.84	16,908	+0.00(+0.00%)
Oct 30, 2018	22.78	23.10	21.63	21.84	36,578	-1.05(-4.59%)
Oct 29, 2018	23.94	24.36	22.26	22.89	17,772	-0.63(-2.68%)
Oct 26, 2018	21.94	23.94	21.73	23.52	26,975	+1.26(+5.66%)
Oct 25, 2018	22.36	22.62	21.84	22.26	18,568	+0.10(+0.47%)
Oct 24, 2018	22.15	22.47	21.50	22.15	19,468	+0.10(+0.48%)
Oct 23, 2018	22.47	22.47	21.73	22.05	15,347	-0.52(-2.33%)
Oct 22, 2018	22.47	22.68	21.73	22.57	10,060	+0.42(+1.90%)
Oct 19, 2018	22.05	22.68	21.52	22.15	18,298	+0.10(+0.48%)
Oct 18, 2018	22.36	22.62	21.63	22.05	32,639	-0.31(-1.41%)
Oct 17, 2018	23.94	24.15	22.15	22.36	12,902	-1.57(-6.58%)
Oct 16, 2018	22.47	24.15	21.84	23.94	20,014	+1.57(+7.04%)
Oct 15, 2018	22.36	22.78	21.63	22.36	16,162	+0.11(+0.47%)
Oct 12, 2018	22.47	23.41	21.73	22.26	14,926	+0.21(+0.95%)
Oct 11, 2018	21.31	23.10	21.10	22.05	21,262	+0.52(+2.44%)
Oct 10, 2018	21.21	22.10	20.47	21.52	32,853	+0.00(+0.00%)
Oct 09, 2018	23.20	23.62	21.21	21.52	25,018	-1.99(-8.48%)
Oct 08, 2018	23.62	23.83	22.68	23.52	26,569	+0.10(+0.45%)
Oct 05, 2018	24.88	25.20	23.31	23.41	17,659	-1.47(-5.91%)
Oct 04, 2018	25.20	25.93	24.88	24.88	20,568	-0.21(-0.84%)
Oct 03, 2018	25.30	25.93	24.78	25.09	23,939	-0.11(-0.42%)
Oct 02, 2018	24.67	26.14	24.67	25.20	30,630	+0.63(+2.56%)
Oct 01, 2018	24.78	25.26	24.20	24.57	23,629	+0.63(+2.63%)
Sep 28, 2018	25.30	25.62	23.20	23.94	44,254	-1.36(-5.39%)
Sep 27, 2018	26.56	27.09	24.99	25.30	41,431	-1.26(-4.74%)
Sep 26, 2018	27.72	28.14	26.35	26.56	15,585	-0.10(-0.39%)
Sep 25, 2018	28.77	29.50	24.67	26.67	35,053	-2.10(-7.30%)
Sep 24, 2018	30.13	30.45	28.77	28.77	13,971	-1.15(-3.86%)
Sep 21, 2018	32.54	33.17	29.40	29.92	31,805	-2.83(-8.65%)
Sep 20, 2018	32.12	33.07	31.91	32.75	10,048	+0.94(+2.97%)
Sep 19, 2018	31.07	32.54	31.07	31.81	10,293	+0.63(+2.02%)
Sep 18, 2018	31.60	32.54	30.66	31.18	16,011	-0.63(-1.98%)
Sep 17, 2018	33.70	34.33	31.50	31.81	11,935	-1.89(-5.61%)
Sep 14, 2018	32.86	34.12	32.86	33.70	7,467	+0.73(+2.23%)
Sep 13, 2018	33.59	33.59	31.70	32.96	20,293	-0.52(-1.57%)
Sep 12, 2018	34.12	34.75	33.28	33.49	14,109	-0.31(-0.93%)
Sep 11, 2018	34.12	34.64	32.23	33.80	16,305	-0.31(-0.92%)
Sep 10, 2018	34.22	34.94	33.59	34.12	11,968	+0.21(+0.62%)
Sep 07, 2018	34.12	34.75	33.59	33.91	6,181	-0.31(-0.92%)
Sep 06, 2018	36.01	36.95	34.12	34.22	10,648	-1.78(-4.96%)
Sep 05, 2018	36.53	36.78	35.17	36.01	4,747	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.