Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.98	34.53	33.72	33.72	38,708	-0.49(-1.44%)
Aug 30, 2022	35.17	35.17	33.99	34.21	26,268	-0.64(-1.82%)
Aug 29, 2022	35.70	35.88	34.15	34.85	37,027	-1.15(-3.18%)
Aug 26, 2022	37.31	37.31	35.94	35.99	20,994	-1.32(-3.54%)
Aug 25, 2022	36.19	37.71	35.79	37.31	31,105	+1.04(+2.87%)
Aug 24, 2022	37.58	37.58	36.16	36.27	22,602	-0.78(-2.10%)
Aug 23, 2022	37.33	38.33	36.74	37.05	29,636	-0.07(-0.18%)
Aug 22, 2022	36.65	37.71	36.47	37.12	31,009	+0.00(+0.00%)
Aug 19, 2022	38.52	38.61	37.06	37.12	37,445	-2.04(-5.21%)
Aug 18, 2022	36.54	39.22	36.39	39.16	66,957	+2.49(+6.80%)
Aug 17, 2022	36.35	37.23	35.77	36.67	74,372	-0.30(-0.81%)
Aug 16, 2022	37.26	37.96	36.24	36.97	95,839	-0.65(-1.74%)
Aug 15, 2022	39.69	39.76	36.61	37.62	88,651	-3.06(-7.53%)
Aug 12, 2022	40.39	41.68	40.07	40.68	60,378	+0.27(+0.67%)
Aug 11, 2022	39.22	40.66	38.61	40.41	62,176	+0.84(+2.12%)
Aug 10, 2022	40.26	40.72	39.12	39.57	74,741	-0.66(-1.65%)
Aug 09, 2022	38.70	40.29	37.79	40.24	58,784	+1.04(+2.65%)
Aug 08, 2022	40.11	40.11	36.98	39.20	138,846	-0.25(-0.63%)
Aug 05, 2022	48.80	49.01	39.03	39.45	121,819	-10.51(-21.03%)
Aug 04, 2022	50.77	50.77	48.33	49.95	35,155	-0.13(-0.25%)
Aug 03, 2022	50.35	50.36	49.27	50.08	31,655	-0.60(-1.18%)
Aug 02, 2022	49.77	51.74	49.59	50.68	36,184	+0.54(+1.08%)
Aug 01, 2022	49.74	50.40	48.29	50.14	42,855	+0.93(+1.90%)
Jul 29, 2022	48.63	49.70	48.14	49.20	22,358	+0.97(+2.02%)
Jul 28, 2022	49.50	50.07	47.20	48.23	38,788	-1.03(-2.09%)
Jul 27, 2022	47.36	49.52	47.36	49.26	40,279	+1.85(+3.90%)
Jul 26, 2022	47.77	47.77	46.72	47.41	19,869	-0.25(-0.53%)
Jul 25, 2022	47.67	47.79	46.75	47.66	19,025	+0.50(+1.06%)
Jul 22, 2022	46.60	47.73	46.51	47.16	29,099	+0.72(+1.55%)
Jul 21, 2022	46.84	46.97	45.74	46.44	39,666	-0.29(-0.62%)
Jul 20, 2022	46.29	47.12	44.44	46.73	33,562	+0.44(+0.96%)
Jul 19, 2022	45.26	46.93	45.26	46.29	38,935	+1.64(+3.67%)
Jul 18, 2022	42.78	45.08	42.78	44.65	39,585	+2.08(+4.89%)
Jul 15, 2022	41.02	42.87	39.87	42.57	51,240	+2.55(+6.38%)
Jul 14, 2022	41.01	41.01	38.53	40.02	37,473	-1.48(-3.57%)
Jul 13, 2022	41.94	42.68	41.15	41.50	27,779	-1.00(-2.36%)
Jul 12, 2022	40.86	43.30	40.53	42.50	32,656	+1.23(+2.99%)
Jul 11, 2022	41.49	41.49	39.96	41.27	32,926	-0.33(-0.79%)
Jul 08, 2022	41.42	42.01	40.60	41.60	30,265	-0.23(-0.55%)
Jul 07, 2022	40.19	43.13	40.19	41.83	23,764	+1.79(+4.47%)
Jul 06, 2022	40.51	40.51	37.82	40.04	35,201	-0.60(-1.47%)
Jul 05, 2022	42.63	42.63	39.33	40.63	58,666	-3.04(-6.97%)
Jul 01, 2022	43.07	45.09	41.82	43.68	36,430	+0.02(+0.04%)
Jun 30, 2022	41.41	44.02	41.41	43.66	35,912	+1.17(+2.74%)
Jun 29, 2022	43.20	43.88	41.76	42.49	16,356	-0.91(-2.11%)
Jun 28, 2022	42.47	44.66	42.15	43.41	21,542	+1.05(+2.48%)
Jun 27, 2022	43.25	43.27	41.39	42.36	44,309	-0.32(-0.74%)
Jun 24, 2022	40.13	43.28	39.48	42.68	75,180	+2.54(+6.33%)
Jun 23, 2022	41.43	42.15	39.06	40.13	44,048	-1.30(-3.14%)
Jun 22, 2022	41.35	41.97	40.58	41.43	37,010	-0.95(-2.25%)
Jun 21, 2022	41.72	43.33	41.61	42.39	33,042	+0.64(+1.52%)
Jun 17, 2022	40.84	41.99	40.31	41.75	63,376	+0.14(+0.35%)
Jun 16, 2022	42.95	43.13	40.28	41.61	44,947	-3.22(-7.18%)
Jun 15, 2022	44.39	46.06	44.06	44.82	45,433	+0.43(+0.98%)
Jun 14, 2022	42.49	45.38	42.49	44.39	43,645	+2.20(+5.20%)
Jun 13, 2022	44.70	44.70	41.30	42.19	72,517	-3.43(-7.51%)
Jun 10, 2022	48.14	48.14	44.10	45.62	60,103	-3.51(-7.15%)
Jun 09, 2022	48.87	49.77	48.48	49.14	22,923	-0.55(-1.10%)
Jun 08, 2022	51.75	52.05	48.41	49.69	42,807	-2.07(-4.00%)
Jun 07, 2022	48.86	52.00	48.86	51.76	57,793	+2.78(+5.68%)
Jun 06, 2022	48.28	49.75	48.10	48.97	40,824	+1.70(+3.61%)
Jun 03, 2022	48.14	49.14	46.32	47.27	33,609	-0.78(-1.62%)
Jun 02, 2022	46.23	48.23	45.66	48.05	48,890	+1.79(+3.87%)
Jun 01, 2022	45.23	47.56	44.76	46.26	73,120	+1.67(+3.75%)
May 31, 2022	49.41	50.61	43.69	44.59	111,237	-4.80(-9.71%)
May 27, 2022	47.59	51.16	47.59	49.38	74,423	+2.19(+4.64%)
May 26, 2022	44.61	47.53	44.61	47.19	61,043	+2.63(+5.91%)
May 25, 2022	40.75	44.73	40.75	44.56	51,106	+3.87(+9.52%)
May 24, 2022	44.18	44.29	39.92	40.68	58,729	-3.79(-8.52%)
May 23, 2022	43.43	45.07	42.11	44.47	95,424	+2.70(+6.47%)
May 20, 2022	41.45	42.11	40.62	41.77	54,558	+0.87(+2.12%)
May 19, 2022	43.38	44.35	40.73	40.91	82,293	-2.66(-6.11%)
May 18, 2022	39.92	43.70	39.84	43.57	83,111	+3.57(+8.92%)
May 17, 2022	39.59	40.18	38.67	40.00	39,581	+1.16(+3.00%)
May 16, 2022	39.73	39.73	37.73	38.84	58,685	-0.95(-2.39%)
May 13, 2022	38.18	40.03	38.12	39.79	47,494	+2.10(+5.56%)
May 12, 2022	37.46	37.76	36.61	37.69	26,923	+0.32(+0.85%)
May 11, 2022	38.41	39.24	36.83	37.38	51,589	-0.69(-1.82%)
May 10, 2022	36.77	38.42	36.11	38.07	52,831	+2.06(+5.71%)
May 09, 2022	35.76	38.05	35.62	36.01	60,970	+0.03(+0.08%)
May 06, 2022	35.87	36.12	34.14	35.98	44,862	-0.30(-0.82%)
May 05, 2022	33.55	37.14	33.01	36.28	95,146	+3.11(+9.39%)
May 04, 2022	32.69	33.17	32.35	33.17	38,592	+0.55(+1.68%)
May 03, 2022	31.04	32.69	30.95	32.62	28,208	+1.85(+6.00%)
May 02, 2022	30.49	31.10	29.98	30.77	29,311	+0.19(+0.63%)
Apr 29, 2022	30.93	31.32	30.50	30.58	20,401	-0.34(-1.09%)
Apr 28, 2022	29.92	31.42	29.74	30.92	27,223	+1.14(+3.84%)
Apr 27, 2022	29.04	30.19	29.04	29.77	25,679	+0.83(+2.86%)
Apr 26, 2022	30.46	31.22	28.90	28.95	21,604	-1.42(-4.69%)
Apr 25, 2022	32.53	32.53	29.70	30.37	48,865	-2.46(-7.50%)
Apr 22, 2022	32.92	33.17	32.56	32.83	40,171	+0.06(+0.18%)
Apr 21, 2022	33.13	33.17	32.14	32.77	39,583	-0.12(-0.35%)
Apr 20, 2022	32.69	32.93	31.02	32.89	60,634	+0.22(+0.68%)
Apr 19, 2022	32.05	33.09	31.39	32.67	55,066	+1.10(+3.47%)
Apr 18, 2022	31.72	32.23	31.02	31.57	31,718	+0.08(+0.24%)
Apr 14, 2022	31.01	32.01	30.43	31.49	24,481	+0.43(+1.39%)
Apr 13, 2022	29.28	31.69	29.22	31.06	52,285	+1.98(+6.81%)
Apr 12, 2022	27.76	29.43	27.76	29.08	26,887	+1.25(+4.49%)
Apr 11, 2022	26.92	28.17	26.77	27.83	13,573	+0.57(+2.08%)
Apr 08, 2022	26.76	27.69	26.76	27.26	19,691	+0.58(+2.16%)
Apr 07, 2022	26.80	27.76	25.69	26.69	30,028	-0.03(-0.11%)
Apr 06, 2022	27.75	27.75	26.68	26.72	19,105	-1.55(-5.48%)
Apr 05, 2022	28.60	28.68	27.71	28.26	11,681	-0.22(-0.78%)
Apr 04, 2022	28.19	28.92	28.08	28.48	24,665	+0.30(+1.06%)
Apr 01, 2022	28.03	28.25	27.87	28.19	11,930	+0.01(+0.03%)
Mar 31, 2022	28.19	28.23	27.52	28.18	8,655	-0.06(-0.20%)
Mar 30, 2022	27.65	28.28	27.19	28.23	27,114	+0.51(+1.84%)
Mar 29, 2022	27.98	27.98	27.55	27.73	14,534	-0.13(-0.48%)
Mar 28, 2022	28.17	28.45	27.48	27.86	18,493	-0.12(-0.41%)
Mar 25, 2022	28.99	28.99	27.62	27.98	17,358	-1.02(-3.51%)
Mar 24, 2022	29.10	29.29	28.63	28.99	16,571	-0.07(-0.23%)
Mar 23, 2022	29.75	29.75	28.88	29.06	24,475	-0.60(-2.01%)
Mar 22, 2022	29.46	29.78	28.87	29.66	36,216	+0.55(+1.88%)
Mar 21, 2022	29.50	29.78	28.99	29.11	23,612	-0.12(-0.39%)
Mar 18, 2022	28.48	29.32	27.88	29.23	26,294	+0.39(+1.37%)
Mar 17, 2022	27.44	28.94	27.42	28.83	28,946	+1.39(+5.08%)
Mar 16, 2022	26.72	27.49	26.34	27.44	40,977	+1.24(+4.73%)
Mar 15, 2022	26.87	27.30	26.02	26.20	28,816	-0.93(-3.44%)
Mar 14, 2022	25.68	27.14	25.32	27.13	41,051	+1.45(+5.65%)
Mar 11, 2022	24.66	26.18	24.19	25.68	61,867	+1.49(+6.16%)
Mar 10, 2022	23.02	24.19	22.82	24.19	13,661	+1.04(+4.51%)
Mar 09, 2022	22.20	23.14	22.08	23.14	17,352	+1.54(+7.14%)
Mar 08, 2022	21.86	22.34	21.49	21.60	26,245	-0.32(-1.44%)
Mar 07, 2022	23.65	23.65	21.75	21.92	26,821	-1.76(-7.45%)
Mar 04, 2022	24.22	24.27	23.46	23.68	8,507	-0.87(-3.55%)
Mar 03, 2022	24.38	24.74	23.98	24.55	11,737	+0.39(+1.63%)
Mar 02, 2022	23.48	24.22	23.29	24.16	21,063	+1.17(+5.09%)
Mar 01, 2022	24.46	24.56	22.77	22.99	27,277	-1.42(-5.81%)
Feb 28, 2022	24.98	25.41	24.25	24.41	30,761	-0.79(-3.12%)
Feb 25, 2022	24.62	25.30	24.44	25.19	10,733	+0.98(+4.04%)
Feb 24, 2022	23.46	24.42	23.25	24.22	21,439	+0.30(+1.24%)
Feb 23, 2022	24.92	25.04	23.89	23.92	25,471	-0.66(-2.69%)
Feb 22, 2022	24.82	25.37	24.38	24.58	14,868	-0.37(-1.50%)
Feb 18, 2022				24.95	0	+0.79(+3.25%)
Feb 17, 2022	25.06	25.08	23.96	24.17	23,806	-1.05(-4.18%)
Feb 16, 2022	25.06	25.39	24.78	25.22	25,491	+0.27(+1.08%)
Feb 15, 2022	24.60	25.10	24.54	24.95	16,300	+0.40(+1.64%)
Feb 14, 2022	24.30	24.67	24.30	24.55	9,752	-0.27(-1.08%)
Feb 11, 2022	24.25	25.50	24.22	24.82	11,053	-0.21(-0.84%)
Feb 10, 2022	25.45	25.49	25.01	25.03	8,120	-0.60(-2.36%)
Feb 09, 2022	25.58	26.03	25.20	25.63	14,247	+0.34(+1.33%)
Feb 08, 2022	24.88	25.69	24.88	25.30	8,911	+0.65(+2.64%)
Feb 07, 2022	25.13	25.27	24.65	24.65	9,055	-0.38(-1.53%)
Feb 04, 2022	25.01	25.23	24.25	25.03	17,345	-0.17(-0.68%)
Feb 03, 2022	25.35			25.20	12,938	-0.08(-0.30%)
Feb 02, 2022	25.41	25.73	24.95	25.28	23,521	-0.01(-0.04%)
Feb 01, 2022	25.40	25.71	24.95	25.29	26,453	-0.15(-0.60%)
Jan 31, 2022	24.97	25.57		25.44	27,346	+0.53(+2.12%)
Jan 28, 2022	24.55	25.17	24.54	24.92	11,446	-0.02(-0.08%)
Jan 27, 2022	25.09	25.67	24.78	24.94	20,270	-0.01(-0.04%)
Jan 26, 2022	25.75	25.82	24.38	24.94	31,849	-0.35(-1.40%)
Jan 25, 2022	25.22	25.54	24.48	25.30	37,268	-0.06(-0.23%)
Jan 24, 2022	25.12	25.53	24.61	25.36	27,812	+0.09(+0.34%)
Jan 21, 2022	25.95	26.72	25.27	25.27	29,298	-0.86(-3.30%)
Jan 20, 2022	27.34	27.79	26.12	26.13	31,929	-1.09(-4.01%)
Jan 19, 2022	28.32	28.56	27.18	27.23	18,586	-1.12(-3.96%)
Jan 18, 2022	27.39	29.13	27.39	28.35	15,633	+0.37(+1.34%)
Jan 14, 2022				27.97	0	-1.26(-4.30%)
Jan 13, 2022	29.22	29.66	28.75	29.23	15,264	+0.47(+1.63%)
Jan 12, 2022	28.75	29.22	28.37	28.76	25,223	+0.58(+2.07%)
Jan 11, 2022	27.65	28.44	27.46	28.17	29,035	+0.58(+2.12%)
Jan 10, 2022	27.44	27.97	26.89	27.59	9,779	+0.62(+2.31%)
Jan 07, 2022	26.67	28.14	26.65	26.97	15,507	+0.55(+2.07%)
Jan 06, 2022	27.04	27.04	26.25	26.42	5,375	-1.03(-3.77%)
Jan 05, 2022	27.89	27.89	26.46	27.46	11,494	-0.56(-1.98%)
Jan 04, 2022	27.98	28.13	26.57	28.01	9,834	+0.12(+0.45%)
Jan 03, 2022	27.57	28.49	27.57	27.89	20,584	+0.34(+1.22%)
Dec 31, 2021	27.31	27.55	26.07	27.55	13,397	+0.72(+2.68%)
Dec 30, 2021	26.78	27.63	26.78	26.83	12,699	-0.25(-0.92%)
Dec 29, 2021	27.42	27.45	26.98	27.08	4,074	+0.27(+1.00%)
Dec 28, 2021	26.97	27.55	26.54	26.81	16,274	+0.31(+1.16%)
Dec 27, 2021	26.09	27.35	25.93	26.51	18,174	+0.21(+0.80%)
Dec 23, 2021	26.47	26.58	25.44	26.30	6,745	+0.03(+0.11%)
Dec 22, 2021	25.59	26.43	24.68	26.27	11,205	+0.80(+3.12%)
Dec 21, 2021	25.62	25.69	24.96	25.47	19,100	+0.35(+1.41%)
Dec 20, 2021	25.17	25.44	24.37	25.12	10,245	-0.66(-2.56%)
Dec 17, 2021	25.54	25.82	24.35	25.78	26,991	+0.11(+0.41%)
Dec 16, 2021	26.61	26.61	24.53	25.67	18,739	-0.57(-2.15%)
Dec 15, 2021	24.11	26.24	23.96	26.24	24,114	+1.82(+7.46%)
Dec 14, 2021	24.71	25.40	23.79	24.42	50,879	-0.31(-1.24%)
Dec 13, 2021	25.86	26.23	23.99	24.72	15,683	-1.37(-5.25%)
Dec 10, 2021	25.86	26.69	25.63	26.09	17,635	+0.08(+0.29%)
Dec 09, 2021	25.63	26.02	24.72	26.02	17,841	+0.38(+1.50%)
Dec 08, 2021	24.77	25.64	24.48	25.63	8,276	+0.72(+2.88%)
Dec 07, 2021	24.26	25.66	24.26	24.92	10,944	+1.06(+4.46%)
Dec 06, 2021	24.25	24.81	23.50	23.85	14,500	-0.07(-0.28%)
Dec 03, 2021	24.49	25.77	23.16	23.92	12,073	-1.32(-5.24%)
Dec 02, 2021	23.84	25.58	23.84	25.24	9,317	+1.09(+4.52%)
Dec 01, 2021	25.40	25.89	23.50	24.15	32,419	-1.05(-4.18%)
Nov 30, 2021	26.24	26.24	24.64	25.20	11,887	-0.70(-2.69%)
Nov 29, 2021	25.87	26.34	25.56	25.90	7,801	+0.38(+1.50%)
Nov 26, 2021	26.28	26.28	25.34	25.52	2,644	-1.60(-5.88%)
Nov 24, 2021	26.97	27.12	26.60	27.11	5,957	+0.14(+0.53%)
Nov 23, 2021	26.75	26.97	25.19	26.97	72,207	+0.45(+1.69%)
Nov 22, 2021	26.12	26.99	25.17	26.52	17,932	+0.89(+3.47%)
Nov 19, 2021	25.13	26.07	24.07	25.63	25,312	+0.10(+0.37%)
Nov 18, 2021	25.78	25.28	24.43	25.54	28,525	-0.07(-0.26%)
Nov 17, 2021	25.46	26.08	25.04	25.60	7,967	+0.18(+0.71%)
Nov 16, 2021	26.33	26.74	25.10	25.42	14,719	-1.08(-4.07%)
Nov 15, 2021	25.54	26.85	25.54	26.50	31,547	+1.01(+3.97%)
Nov 12, 2021	25.47	25.68	24.45	25.49	19,003	+0.15(+0.60%)
Nov 11, 2021	24.00	25.65	24.00	25.34	26,194	+1.35(+5.62%)
Nov 10, 2021	23.99			23.99	8,298	+0.10(+0.40%)
Nov 09, 2021	24.39	24.73	23.89	23.89	7,808	-0.46(-1.88%)
Nov 08, 2021	23.89	26.00	23.89	24.35	21,874	+0.75(+3.16%)
Nov 05, 2021	22.42	24.22	22.42	23.61	25,015	+1.37(+6.14%)
Nov 04, 2021	22.45	22.56	21.62	22.24	8,260	+0.02(+0.09%)
Nov 03, 2021	21.98	22.53	21.38	22.22	21,599	-0.07(-0.30%)
Nov 02, 2021	22.54	22.60	21.97	22.29	3,912	+0.23(+1.04%)
Nov 01, 2021	22.11	22.71	21.16	22.06	21,684	-0.07(-0.30%)
Oct 29, 2021	22.05	22.46	22.05	22.13	4,611	+0.10(+0.43%)
Oct 28, 2021	22.38	22.41	22.03	22.03	8,106	-0.05(-0.22%)
Oct 27, 2021	22.49	22.76	22.08	22.08	10,528	-0.31(-1.37%)
Oct 26, 2021	22.79		22.39	22.39	3,086	-0.39(-1.72%)
Oct 25, 2021	22.75	23.41	22.03	22.78	17,717	+0.04(+0.17%)
Oct 22, 2021	22.57	23.01	22.57	22.74	7,362	+0.07(+0.30%)
Oct 21, 2021	22.60	23.33	23.01	22.67	9,715	-0.33(-1.45%)
Oct 20, 2021	23.03	23.03	22.69	23.01	2,983	+0.12(+0.54%)
Oct 19, 2021	23.34	23.45	22.37	22.88	10,164	-0.11(-0.50%)
Oct 18, 2021	23.60	23.68	22.81	23.00	6,914	-0.17(-0.74%)
Oct 15, 2021	23.81	23.81	23.17	23.17	9,422	-0.11(-0.45%)
Oct 14, 2021	23.88	24.35	23.17	23.27	11,590	-0.21(-0.90%)
Oct 13, 2021	23.67	23.89	23.18	23.48	17,539	-0.32(-1.36%)
Oct 12, 2021	23.60	24.35	23.20	23.81	26,565	+0.55(+2.38%)
Oct 11, 2021	23.01	23.98	23.01	23.25	40,633	+0.37(+1.63%)
Oct 08, 2021	22.95	23.38	21.88	22.88	7,052	+0.11(+0.46%)
Oct 07, 2021	22.74	23.12	22.20	22.78	10,199	+0.22(+0.97%)
Oct 06, 2021	22.45	22.83	22.38	22.56	3,764	-0.23(-1.01%)
Oct 05, 2021	22.49	22.83	22.39	22.79	2,260	+0.72(+3.25%)
Oct 04, 2021	22.64	23.34	22.07	22.07	14,560	-0.85(-3.71%)
Oct 01, 2021	22.30	22.92	22.28	22.92	12,039	+0.63(+2.83%)
Sep 30, 2021	22.60	22.74	22.21	22.29	5,106	-0.60(-2.63%)
Sep 29, 2021	22.41	22.90	22.24	22.89	10,314	+0.30(+1.31%)
Sep 28, 2021	22.09	22.93	22.09	22.60	22,204	+0.47(+2.12%)
Sep 27, 2021	22.64	22.88	22.09	22.13	15,768	-0.55(-2.44%)
Sep 24, 2021	21.34	22.68	21.34	22.68	18,969	+0.91(+4.17%)
Sep 23, 2021	21.81	22.03	20.86	21.77	17,904	+0.13(+0.62%)
Sep 22, 2021	21.81	22.21	21.54	21.64	6,510	-0.56(-2.54%)
Sep 21, 2021	21.35	22.20	21.31	22.20	4,736	+1.09(+5.16%)
Sep 20, 2021	20.61	21.39	20.57	21.11	8,418	-0.13(-0.63%)
Sep 17, 2021	21.82	22.35	21.25	21.25	19,363	-0.96(-4.34%)
Sep 16, 2021	21.88	22.21	21.31	22.21	11,207	+0.24(+1.09%)
Sep 15, 2021	21.32	21.97	21.31	21.97	3,615	+0.38(+1.77%)
Sep 14, 2021	21.45	21.84	21.26	21.59	4,520	-0.44(-1.99%)
Sep 13, 2021	21.64	22.24	21.07	22.03	6,445	+0.44(+2.04%)
Sep 10, 2021	21.49	21.95	21.37	21.59	11,070	+0.10(+0.44%)
Sep 09, 2021	21.76	21.76	21.21	21.50	4,515	-0.28(-1.27%)
Sep 08, 2021	22.45	22.45	21.77	21.77	5,812	-0.66(-2.94%)
Sep 07, 2021	22.47	22.88	22.22	22.43	8,483	-0.04(-0.17%)
Sep 03, 2021	21.83	22.92	21.83	22.47	4,771	+0.00(+0.00%)
Sep 02, 2021	22.32	22.83	22.12	22.47	9,814	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.