Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 19.63 | 19.75 | 19.03 | 19.38 | 3,305 | -0.01(-0.05%) |
Jun 11, 2024 | 19.48 | 19.48 | 19.15 | 19.39 | 2,336 | -0.19(-0.97%) |
Jun 10, 2024 | 18.96 | 19.70 | 18.41 | 19.58 | 10,805 | +0.96(+5.16%) |
Jun 07, 2024 | 18.56 | 18.80 | 18.36 | 18.62 | 3,397 | -0.35(-1.84%) |
Jun 06, 2024 | 18.75 | 18.97 | 18.05 | 18.97 | 8,663 | -0.15(-0.78%) |
Jun 05, 2024 | 19.57 | 19.77 | 18.64 | 19.12 | 12,670 | -0.51(-2.59%) |
Jun 04, 2024 | 19.51 | 19.93 | 19.39 | 19.63 | 9,741 | -0.31(-1.55%) |
Jun 03, 2024 | 19.42 | 20.29 | 19.42 | 19.93 | 9,381 | +0.57(+2.93%) |
May 31, 2024 | 18.94 | 19.37 | 18.93 | 19.37 | 3,252 | +0.76(+4.07%) |
May 30, 2024 | 19.62 | 19.62 | 17.80 | 18.61 | 27,703 | -0.83(-4.25%) |
May 29, 2024 | 19.87 | 19.87 | 18.78 | 19.44 | 3,361 | -0.44(-2.20%) |
May 28, 2024 | 19.12 | 19.87 | 19.11 | 19.87 | 10,423 | +0.95(+5.00%) |
May 24, 2024 | 17.82 | 18.93 | 17.82 | 18.93 | 1,969 | +0.07(+0.37%) |
May 23, 2024 | 18.92 | 19.22 | 18.47 | 18.86 | 8,437 | -0.36(-1.86%) |
May 22, 2024 | 18.80 | 19.27 | 18.61 | 19.22 | 5,793 | +0.57(+3.04%) |
May 21, 2024 | 19.80 | 19.80 | 18.65 | 18.65 | 7,739 | -0.89(-4.54%) |
May 20, 2024 | 18.90 | 19.91 | 18.08 | 19.54 | 13,889 | +0.83(+4.42%) |
May 17, 2024 | 18.63 | 18.71 | 18.32 | 18.71 | 2,846 | +0.31(+1.68%) |
May 16, 2024 | 17.94 | 18.56 | 17.94 | 18.40 | 5,883 | +0.31(+1.71%) |
May 15, 2024 | 17.10 | 18.22 | 16.98 | 18.09 | 21,195 | +1.23(+7.32%) |
May 14, 2024 | 16.53 | 16.86 | 16.53 | 16.86 | 3,121 | +0.53(+3.23%) |
May 13, 2024 | 15.90 | 16.77 | 15.90 | 16.33 | 11,179 | +0.53(+3.34%) |
May 10, 2024 | 17.10 | 17.10 | 15.40 | 15.80 | 3,115 | +0.10(+0.63%) |
May 09, 2024 | 15.28 | 15.93 | 15.28 | 15.70 | 7,468 | +0.83(+5.56%) |
May 08, 2024 | 15.19 | 15.19 | 14.88 | 14.88 | 1,186 | -0.18(-1.19%) |
May 07, 2024 | 14.91 | 15.18 | 14.83 | 15.06 | 4,006 | -0.03(-0.20%) |
May 06, 2024 | 14.59 | 15.09 | 14.58 | 15.09 | 2,722 | +0.30(+2.02%) |
May 03, 2024 | 14.84 | 14.84 | 14.79 | 14.79 | 2,734 | +0.14(+0.95%) |
May 02, 2024 | 14.61 | 14.84 | 14.31 | 14.65 | 6,380 | -0.06(-0.41%) |
May 01, 2024 | 15.03 | 15.03 | 14.71 | 14.71 | 1,846 | +0.00(+0.00%) |
Apr 30, 2024 | 14.64 | 14.89 | 14.63 | 14.71 | 2,242 | -0.42(-2.76%) |
Apr 29, 2024 | 14.94 | 15.12 | 14.94 | 15.12 | 6,465 | +0.19(+1.27%) |
Apr 26, 2024 | 14.54 | 14.94 | 14.54 | 14.94 | 3,814 | +0.64(+4.46%) |
Apr 25, 2024 | 14.59 | 14.59 | 14.13 | 14.30 | 3,242 | -0.20(-1.37%) |
Apr 24, 2024 | 14.54 | 15.27 | 14.07 | 14.50 | 3,411 | -0.35(-2.35%) |
Apr 23, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,494 | -0.08(-0.53%) |
Apr 22, 2024 | 15.16 | 15.16 | 14.34 | 14.93 | 7,075 | -0.51(-3.29%) |
Apr 19, 2024 | 14.84 | 15.43 | 14.84 | 15.43 | 2,777 | +0.40(+2.65%) |
Apr 18, 2024 | 14.83 | 15.23 | 14.65 | 15.04 | 4,222 | -0.17(-1.11%) |
Apr 17, 2024 | 15.34 | 15.34 | 14.56 | 15.20 | 5,335 | +0.22(+1.46%) |
Apr 16, 2024 | 14.26 | 14.99 | 14.26 | 14.99 | 2,476 | +0.01(+0.07%) |
Apr 15, 2024 | 14.91 | 15.34 | 14.91 | 14.98 | 4,678 | -0.08(-0.53%) |
Apr 12, 2024 | 15.29 | 15.29 | 14.99 | 15.06 | 2,728 | -0.51(-3.26%) |
Apr 11, 2024 | 15.55 | 15.60 | 15.55 | 15.56 | 5,421 | +0.10(+0.64%) |
Apr 10, 2024 | 15.53 | 15.53 | 15.46 | 15.46 | 3,003 | -0.55(-3.42%) |
Apr 09, 2024 | 15.96 | 16.31 | 15.96 | 16.01 | 2,755 | -0.08(-0.50%) |
Apr 08, 2024 | 16.08 | 16.39 | 15.84 | 16.09 | 3,981 | -0.09(-0.55%) |
Apr 05, 2024 | 15.95 | 16.18 | 15.55 | 16.18 | 4,967 | -0.03(-0.18%) |
Apr 04, 2024 | 16.53 | 16.53 | 15.97 | 16.21 | 8,725 | -0.28(-1.69%) |
Apr 03, 2024 | 16.53 | 16.53 | 16.49 | 16.49 | 3,729 | +0.26(+1.60%) |
Apr 02, 2024 | 16.43 | 16.45 | 15.97 | 16.23 | 4,264 | -0.36(-2.16%) |
Apr 01, 2024 | 16.95 | 16.95 | 16.43 | 16.59 | 5,405 | -0.52(-3.03%) |
Mar 28, 2024 | 17.11 | 17.53 | 17.01 | 17.11 | 3,784 | -0.40(-2.28%) |
Mar 27, 2024 | 16.86 | 17.50 | 16.84 | 17.50 | 5,480 | +0.65(+3.84%) |
Mar 26, 2024 | 16.44 | 16.86 | 16.44 | 16.86 | 5,410 | +0.36(+2.17%) |
Mar 25, 2024 | 16.66 | 16.66 | 16.21 | 16.50 | 5,491 | -0.33(-1.95%) |
Mar 22, 2024 | 16.96 | 17.04 | 16.69 | 16.83 | 10,314 | -0.45(-2.59%) |
Mar 21, 2024 | 16.25 | 17.28 | 16.25 | 17.28 | 7,701 | +0.80(+4.83%) |
Mar 20, 2024 | 15.83 | 16.53 | 15.83 | 16.48 | 8,727 | +0.28(+1.72%) |
Mar 19, 2024 | 15.81 | 16.27 | 15.81 | 16.20 | 5,460 | +0.39(+2.46%) |
Mar 18, 2024 | 14.98 | 16.18 | 14.94 | 15.81 | 9,341 | +1.12(+7.59%) |
Mar 15, 2024 | 13.99 | 14.94 | 13.99 | 14.70 | 14,836 | +0.28(+1.93%) |
Mar 14, 2024 | 15.14 | 15.15 | 14.42 | 14.42 | 9,106 | -0.61(-4.04%) |
Mar 13, 2024 | 16.07 | 16.07 | 15.01 | 15.03 | 4,957 | -0.80(-5.03%) |
Mar 12, 2024 | 15.43 | 16.31 | 15.43 | 15.82 | 7,793 | +0.40(+2.58%) |
Mar 11, 2024 | 14.46 | 15.68 | 14.46 | 15.42 | 11,535 | +0.79(+5.37%) |
Mar 08, 2024 | 14.40 | 14.83 | 14.01 | 14.64 | 9,338 | +0.96(+6.99%) |
Mar 07, 2024 | 12.77 | 14.29 | 12.77 | 13.68 | 25,552 | +0.91(+7.13%) |
Mar 06, 2024 | 12.47 | 12.87 | 12.47 | 12.77 | 2,534 | -0.22(-1.68%) |
Mar 05, 2024 | 12.90 | 13.07 | 12.58 | 12.99 | 8,084 | +0.10(+0.77%) |
Mar 04, 2024 | 13.12 | 13.20 | 12.89 | 12.89 | 7,068 | -0.43(-3.20%) |
Mar 01, 2024 | 13.20 | 13.39 | 13.07 | 13.31 | 5,122 | -0.18(-1.32%) |
Feb 29, 2024 | 13.67 | 13.67 | 13.43 | 13.49 | 13,378 | +0.00(+0.00%) |
Feb 28, 2024 | 13.56 | 13.72 | 13.12 | 13.49 | 5,194 | +0.25(+1.87%) |
Feb 27, 2024 | 13.02 | 13.32 | 13.02 | 13.25 | 2,882 | +0.23(+1.75%) |
Feb 26, 2024 | 12.86 | 13.02 | 12.86 | 13.02 | 1,813 | +0.29(+2.25%) |
Feb 23, 2024 | 12.31 | 12.85 | 12.28 | 12.73 | 8,494 | +0.18(+1.42%) |
Feb 22, 2024 | 12.14 | 12.75 | 12.00 | 12.55 | 22,947 | +0.19(+1.52%) |
Feb 21, 2024 | 12.52 | 12.52 | 12.22 | 12.36 | 10,048 | -0.41(-3.18%) |
Feb 20, 2024 | 13.25 | 13.25 | 12.31 | 12.77 | 6,270 | -0.17(-1.30%) |
Feb 16, 2024 | 12.76 | 13.52 | 12.76 | 12.94 | 6,332 | -0.11(-0.83%) |
Feb 15, 2024 | 12.87 | 13.58 | 12.51 | 13.05 | 19,873 | -0.47(-3.44%) |
Feb 14, 2024 | 13.22 | 13.51 | 13.11 | 13.51 | 3,133 | +0.77(+6.06%) |
Feb 13, 2024 | 13.27 | 13.27 | 12.74 | 12.74 | 5,699 | -1.02(-7.41%) |
Feb 12, 2024 | 13.14 | 14.01 | 13.14 | 13.76 | 7,282 | +0.62(+4.75%) |
Feb 09, 2024 | 13.57 | 13.68 | 13.13 | 13.14 | 5,511 | -0.44(-3.21%) |
Feb 08, 2024 | 13.69 | 13.69 | 13.57 | 13.57 | 3,056 | +0.01(+0.07%) |
Feb 07, 2024 | 13.85 | 13.85 | 13.42 | 13.56 | 2,754 | -0.33(-2.35%) |
Feb 06, 2024 | 13.44 | 13.91 | 13.25 | 13.89 | 6,838 | +0.74(+5.65%) |
Feb 05, 2024 | 13.30 | 13.76 | 13.07 | 13.15 | 9,569 | -0.33(-2.42%) |
Feb 02, 2024 | 13.61 | 13.92 | 13.37 | 13.47 | 9,436 | -0.62(-4.42%) |
Feb 01, 2024 | 13.96 | 14.10 | 13.80 | 14.10 | 5,207 | +0.37(+2.67%) |
Jan 31, 2024 | 14.39 | 14.39 | 13.67 | 13.73 | 3,439 | -0.66(-4.61%) |
Jan 30, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 563 | -0.01(-0.07%) |
Jan 29, 2024 | 14.50 | 14.50 | 14.14 | 14.40 | 2,785 | -0.10(-0.68%) |
Jan 26, 2024 | 14.11 | 14.50 | 14.10 | 14.50 | 4,975 | +0.00(+0.00%) |
Jan 25, 2024 | 14.58 | 14.58 | 14.50 | 14.50 | 2,671 | +0.19(+1.31%) |
Jan 24, 2024 | 14.30 | 14.67 | 14.17 | 14.31 | 4,591 | +0.25(+1.76%) |
Jan 23, 2024 | 13.86 | 14.18 | 13.80 | 14.07 | 7,443 | +0.35(+2.53%) |
Jan 22, 2024 | 13.54 | 13.97 | 13.45 | 13.72 | 7,060 | +0.22(+1.61%) |
Jan 19, 2024 | 13.48 | 13.50 | 13.17 | 13.50 | 2,757 | -0.12(-0.87%) |
Jan 18, 2024 | 13.46 | 14.08 | 13.37 | 13.62 | 5,140 | +0.20(+1.47%) |
Jan 17, 2024 | 13.47 | 13.75 | 12.93 | 13.42 | 12,533 | -0.44(-3.14%) |
Jan 16, 2024 | 14.46 | 14.45 | 13.86 | 13.86 | 13,095 | -0.49(-3.45%) |
Jan 12, 2024 | 14.09 | 14.62 | 14.02 | 14.35 | 6,015 | +0.20(+1.40%) |
Jan 11, 2024 | 14.26 | 14.42 | 14.07 | 14.16 | 5,173 | -0.38(-2.59%) |
Jan 10, 2024 | 14.56 | 14.56 | 14.40 | 14.53 | 2,604 | -0.11(-0.74%) |
Jan 09, 2024 | 14.83 | 14.84 | 14.63 | 14.64 | 3,590 | -0.49(-3.21%) |
Jan 08, 2024 | 15.59 | 15.59 | 15.05 | 15.13 | 7,807 | -0.26(-1.67%) |
Jan 05, 2024 | 13.99 | 15.53 | 13.99 | 15.38 | 68,659 | +1.47(+10.53%) |
Jan 04, 2024 | 14.16 | 14.67 | 13.91 | 13.92 | 6,604 | -0.38(-2.63%) |
Jan 03, 2024 | 14.63 | 14.67 | 14.29 | 14.29 | 3,419 | -0.24(-1.63%) |
Jan 02, 2024 | 15.09 | 15.09 | 14.53 | 14.53 | 3,395 | -0.50(-3.36%) |
Dec 29, 2023 | 15.26 | 15.26 | 14.96 | 15.04 | 3,754 | -0.45(-2.88%) |
Dec 28, 2023 | 15.31 | 15.96 | 15.31 | 15.48 | 3,864 | -0.03(-0.19%) |
Dec 27, 2023 | 16.64 | 16.64 | 15.38 | 15.51 | 12,702 | -1.13(-6.78%) |
Dec 26, 2023 | 16.52 | 17.34 | 16.52 | 16.64 | 6,516 | +0.35(+2.13%) |
Dec 22, 2023 | 15.74 | 16.61 | 15.56 | 16.29 | 9,710 | +0.45(+2.81%) |
Dec 21, 2023 | 14.95 | 15.85 | 14.95 | 15.85 | 17,228 | +1.02(+6.88%) |
Dec 20, 2023 | 14.91 | 15.05 | 14.58 | 14.83 | 7,117 | +0.43(+2.96%) |
Dec 19, 2023 | 14.32 | 14.75 | 14.32 | 14.40 | 10,860 | +0.00(+0.00%) |
Dec 18, 2023 | 14.00 | 14.55 | 14.00 | 14.40 | 14,247 | +0.76(+5.59%) |
Dec 15, 2023 | 13.36 | 14.04 | 13.35 | 13.64 | 24,249 | +0.24(+1.77%) |
Dec 14, 2023 | 13.20 | 13.85 | 13.20 | 13.40 | 15,939 | +0.25(+1.88%) |
Dec 13, 2023 | 13.63 | 13.76 | 12.75 | 13.16 | 52,184 | -0.66(-4.80%) |
Dec 12, 2023 | 14.07 | 14.12 | 13.68 | 13.82 | 8,808 | -0.33(-2.31%) |
Dec 11, 2023 | 14.35 | 14.81 | 14.02 | 14.15 | 10,643 | -0.35(-2.39%) |
Dec 08, 2023 | 14.95 | 15.29 | 14.28 | 14.49 | 7,480 | -0.28(-1.88%) |
Dec 07, 2023 | 14.51 | 15.61 | 14.51 | 14.77 | 24,958 | +0.12(+0.81%) |
Dec 06, 2023 | 14.35 | 14.85 | 14.35 | 14.65 | 18,598 | +0.48(+3.35%) |
Dec 05, 2023 | 14.29 | 14.64 | 14.02 | 14.18 | 15,773 | -0.14(-0.97%) |
Dec 04, 2023 | 13.63 | 14.31 | 13.41 | 14.31 | 21,212 | +0.66(+4.86%) |
Dec 01, 2023 | 13.37 | 14.04 | 13.37 | 13.65 | 21,169 | +0.21(+1.55%) |
Nov 30, 2023 | 13.76 | 13.76 | 13.33 | 13.44 | 3,279 | -0.14(-1.02%) |
Nov 29, 2023 | 13.59 | 13.79 | 13.53 | 13.58 | 5,606 | +0.11(+0.80%) |
Nov 28, 2023 | 13.19 | 13.72 | 13.19 | 13.47 | 9,031 | +0.35(+2.70%) |
Nov 27, 2023 | 13.14 | 13.26 | 12.97 | 13.12 | 4,139 | +0.08(+0.60%) |
Nov 24, 2023 | 12.95 | 13.25 | 12.95 | 13.04 | 2,561 | -0.01(-0.08%) |
Nov 22, 2023 | 13.14 | 13.14 | 13.01 | 13.05 | 2,519 | -0.05(-0.38%) |
Nov 21, 2023 | 13.00 | 13.23 | 12.96 | 13.10 | 5,220 | -0.04(-0.30%) |
Nov 20, 2023 | 12.78 | 13.25 | 12.78 | 13.14 | 27,290 | +0.34(+2.69%) |
Nov 17, 2023 | 12.89 | 12.89 | 12.70 | 12.79 | 6,960 | +0.16(+1.25%) |
Nov 16, 2023 | 12.71 | 12.82 | 12.33 | 12.64 | 5,499 | -0.06(-0.46%) |
Nov 15, 2023 | 12.47 | 12.93 | 12.43 | 12.70 | 21,640 | +0.23(+1.81%) |
Nov 14, 2023 | 11.96 | 12.54 | 11.96 | 12.47 | 14,027 | +0.54(+4.54%) |
Nov 13, 2023 | 11.36 | 12.06 | 11.31 | 11.93 | 7,450 | +0.48(+4.21%) |
Nov 10, 2023 | 11.49 | 11.70 | 11.20 | 11.45 | 8,436 | -0.05(-0.43%) |
Nov 09, 2023 | 11.75 | 11.75 | 11.50 | 11.50 | 2,772 | +0.01(+0.09%) |
Nov 08, 2023 | 11.23 | 11.72 | 10.74 | 11.49 | 24,233 | +0.29(+2.55%) |
Nov 07, 2023 | 10.95 | 11.50 | 10.95 | 11.20 | 6,337 | +0.05(+0.44%) |
Nov 06, 2023 | 11.32 | 11.59 | 11.15 | 11.15 | 8,397 | -0.26(-2.24%) |
Nov 03, 2023 | 11.18 | 11.76 | 11.18 | 11.41 | 12,048 | +0.09(+0.78%) |
Nov 02, 2023 | 11.17 | 11.76 | 11.13 | 11.32 | 11,961 | +0.47(+4.36%) |
Nov 01, 2023 | 10.72 | 11.48 | 10.63 | 10.85 | 13,374 | -0.14(-1.25%) |
Oct 31, 2023 | 11.15 | 11.42 | 10.92 | 10.98 | 11,266 | -0.22(-1.93%) |
Oct 30, 2023 | 11.23 | 12.26 | 11.20 | 11.20 | 15,051 | -0.36(-3.15%) |
Oct 27, 2023 | 11.55 | 11.82 | 11.46 | 11.56 | 5,764 | -0.03(-0.25%) |
Oct 26, 2023 | 12.17 | 12.17 | 11.26 | 11.59 | 23,311 | -0.03(-0.25%) |
Oct 25, 2023 | 11.94 | 11.99 | 11.58 | 11.62 | 10,603 | -0.28(-2.32%) |
Oct 24, 2023 | 12.12 | 12.31 | 11.82 | 11.90 | 11,765 | -0.02(-0.17%) |
Oct 23, 2023 | 12.29 | 12.42 | 11.87 | 11.92 | 8,775 | -0.16(-1.30%) |
Oct 20, 2023 | 11.96 | 12.38 | 11.85 | 12.08 | 23,527 | +0.27(+2.25%) |
Oct 19, 2023 | 12.65 | 12.65 | 11.64 | 11.81 | 21,559 | -0.57(-4.61%) |
Oct 18, 2023 | 12.30 | 12.68 | 12.16 | 12.38 | 14,694 | -0.10(-0.79%) |
Oct 17, 2023 | 12.40 | 12.74 | 12.40 | 12.48 | 5,323 | -0.12(-0.94%) |
Oct 16, 2023 | 12.82 | 12.85 | 12.46 | 12.60 | 5,558 | -0.02(-0.16%) |
Oct 13, 2023 | 12.75 | 12.88 | 12.56 | 12.62 | 6,810 | -0.22(-1.69%) |
Oct 12, 2023 | 13.09 | 13.26 | 12.69 | 12.83 | 5,899 | -0.19(-1.44%) |
Oct 11, 2023 | 13.07 | 13.39 | 12.93 | 13.02 | 10,529 | -0.22(-1.64%) |
Oct 10, 2023 | 12.59 | 13.30 | 12.48 | 13.24 | 24,837 | +0.88(+7.09%) |
Oct 09, 2023 | 12.34 | 12.73 | 12.10 | 12.36 | 17,475 | +0.00(+0.00%) |
Oct 06, 2023 | 12.14 | 12.80 | 12.14 | 12.36 | 13,697 | +0.19(+1.54%) |
Oct 05, 2023 | 12.42 | 12.42 | 12.08 | 12.17 | 9,738 | -0.12(-0.96%) |
Oct 04, 2023 | 12.54 | 12.77 | 12.21 | 12.29 | 12,034 | -0.44(-3.48%) |
Oct 03, 2023 | 13.26 | 13.27 | 12.15 | 12.74 | 22,844 | -0.23(-1.75%) |
Oct 02, 2023 | 13.23 | 13.39 | 12.89 | 12.96 | 7,018 | -0.09(-0.68%) |
Sep 29, 2023 | 13.36 | 13.57 | 13.05 | 13.05 | 7,436 | -0.37(-2.79%) |
Sep 28, 2023 | 13.03 | 13.71 | 12.82 | 13.42 | 22,681 | +0.45(+3.49%) |
Sep 27, 2023 | 12.53 | 13.50 | 12.40 | 12.97 | 27,262 | +0.45(+3.62%) |
Sep 26, 2023 | 12.41 | 13.10 | 12.24 | 12.52 | 31,516 | +0.00(+0.00%) |
Sep 25, 2023 | 12.62 | 12.62 | 12.61 | 12.52 | 4,204 | -0.10(-0.78%) |
Sep 22, 2023 | 12.99 | 13.12 | 12.22 | 12.62 | 11,899 | -0.33(-2.58%) |
Sep 21, 2023 | 12.69 | 13.30 | 12.69 | 12.95 | 10,329 | +0.17(+1.31%) |
Sep 20, 2023 | 12.77 | 13.17 | 12.69 | 12.79 | 33,353 | +0.06(+0.46%) |
Sep 19, 2023 | 12.71 | 12.90 | 12.55 | 12.73 | 9,017 | -0.05(-0.39%) |
Sep 18, 2023 | 12.77 | 13.11 | 12.45 | 12.78 | 20,752 | +0.18(+1.41%) |
Sep 15, 2023 | 13.05 | 13.28 | 12.60 | 12.60 | 81,131 | -0.39(-3.03%) |
Sep 14, 2023 | 13.14 | 13.26 | 12.74 | 12.99 | 12,197 | +0.12(+0.92%) |
Sep 13, 2023 | 13.41 | 13.41 | 12.87 | 12.87 | 12,046 | -0.33(-2.53%) |
Sep 12, 2023 | 12.75 | 13.61 | 12.72 | 13.21 | 31,507 | +0.71(+5.67%) |
Sep 11, 2023 | 12.65 | 12.89 | 12.50 | 12.50 | 7,042 | +0.03(+0.24%) |
Sep 08, 2023 | 12.01 | 12.79 | 12.01 | 12.47 | 40,197 | +0.61(+5.15%) |
Sep 07, 2023 | 12.08 | 12.28 | 11.82 | 11.86 | 35,708 | -0.37(-3.06%) |
Sep 06, 2023 | 12.81 | 12.81 | 12.23 | 12.23 | 20,363 | -0.60(-4.68%) |
Sep 05, 2023 | 13.07 | 13.07 | 12.74 | 12.83 | 39,827 | -0.32(-2.40%) |