Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.26	17.07	17.07	17.07	238,837	+0.02(+0.11%)
Aug 28, 2014	16.90	17.19	16.49	17.05	279,621	+0.13(+0.80%)
Aug 27, 2014	16.20	17.06	16.20	16.92	191,183	+0.76(+4.68%)
Aug 26, 2014	16.10	16.55	15.92	16.16	431,001	+0.05(+0.34%)
Aug 25, 2014	15.63	16.30	15.50	16.11	97,201	+0.67(+4.31%)
Aug 22, 2014	15.76	15.83	15.31	15.44	127,032	-0.17(-1.09%)
Aug 21, 2014	15.47	15.90	15.36	15.61	155,398	+0.16(+1.05%)
Aug 20, 2014	14.92	15.61	14.92	15.45	201,295	+0.63(+4.25%)
Aug 19, 2014	14.16	14.87	14.04	14.82	75,864	+0.56(+3.91%)
Aug 18, 2014	14.24	14.31	14.16	14.26	48,955	-0.01(-0.06%)
Aug 15, 2014	14.36	14.36	14.19	14.27	46,762	-0.11(-0.75%)
Aug 14, 2014	14.47	14.47	14.28	14.38	136,535	+0.04(+0.25%)
Aug 13, 2014	14.45	14.45	14.24	14.34	70,627	+0.18(+1.27%)
Aug 12, 2014	13.77	14.27	13.77	14.16	76,135	+0.40(+2.94%)
Aug 11, 2014	13.99	14.17	13.72	13.76	103,018	-0.45(-3.17%)
Aug 08, 2014	13.47	13.94	13.46	14.21	184,614	+0.73(+5.41%)
Aug 07, 2014	13.85	13.85	13.45	13.48	258,783	-0.10(-0.73%)
Aug 06, 2014	13.27	13.66	13.27	13.58	142,440	+0.19(+1.41%)
Aug 05, 2014	13.50	13.54	13.26	13.39	139,533	-0.11(-0.80%)
Aug 04, 2014	13.54	13.81	13.50	13.50	234,767	-0.04(-0.27%)
Aug 01, 2014	13.96	14.03	13.50	13.53	103,495	-0.45(-3.22%)
Jul 31, 2014	14.40	14.40	13.97	13.98	360,444	-0.34(-2.39%)
Jul 30, 2014	14.41	14.48	14.26	14.32	631,824	-0.08(-0.56%)
Jul 29, 2014	14.41	14.47	14.40	14.41	284,008	+0.01(+0.06%)
Jul 28, 2014	14.41	14.62	14.40	14.40	483,977	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.