Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.310	2.310	2.270	2.290	837,311	-0.05(-2.14%)
Aug 29, 2024	2.300	2.350	2.275	2.340	801,864	+0.07(+3.08%)
Aug 28, 2024	2.310	2.310	2.250	2.270	862,815	-0.06(-2.58%)
Aug 27, 2024	2.350	2.360	2.310	2.330	731,221	-0.05(-2.10%)
Aug 26, 2024	2.360	2.410	2.350	2.380	976,499	+0.05(+2.15%)
Aug 23, 2024	2.260	2.340	2.260	2.330	1,114,020	+0.09(+4.02%)
Aug 22, 2024	2.270	2.300	2.240	2.240	762,005	-0.03(-1.32%)
Aug 21, 2024	2.260	2.280	2.243	2.270	841,928	+0.01(+0.44%)
Aug 20, 2024	2.270	2.285	2.210	2.260	611,961	-0.02(-0.88%)
Aug 19, 2024	2.240	2.300	2.240	2.280	709,992	+0.04(+1.78%)
Aug 16, 2024	2.260	2.320	2.240	2.240	1,283,156	-0.04(-1.75%)
Aug 15, 2024	2.220	2.350	2.220	2.280	1,555,668	+0.07(+3.15%)
Aug 14, 2024	2.260	2.260	2.195	2.210	1,017,468	-0.04(-1.77%)
Aug 13, 2024	2.240	2.260	2.205	2.250	830,956	+0.02(+0.89%)
Aug 12, 2024	2.220	2.250	2.170	2.230	1,824,669	+0.03(+1.36%)
Aug 09, 2024	2.230	2.240	2.170	2.200	1,044,337	-0.03(-1.34%)
Aug 08, 2024	2.220	2.270	2.215	2.230	1,101,167	+0.04(+1.82%)
Aug 07, 2024	2.141	2.305	2.141	2.190	3,641,244	+0.09(+4.27%)
Aug 06, 2024	2.121	2.141	2.086	2.101	1,722,700	-0.02(-0.94%)
Aug 05, 2024	2.091	2.151	2.021	2.121	2,134,680	-0.07(-3.18%)
Aug 02, 2024	2.270	2.275	2.161	2.190	2,086,526	-0.14(-5.98%)
Aug 01, 2024	2.419	2.429	2.280	2.330	1,710,206	-0.07(-2.90%)
Jul 31, 2024	2.409	2.459	2.325	2.399	1,815,590	+0.08(+3.43%)
Jul 30, 2024	2.350	2.360	2.295	2.320	1,205,770	-0.03(-1.27%)
Jul 29, 2024	2.370	2.399	2.320	2.350	1,185,587	-0.02(-0.84%)
Jul 26, 2024	2.370	2.399	2.325	2.370	1,340,742	+0.04(+1.71%)
Jul 25, 2024	2.260	2.360	2.255	2.330	1,431,728	+0.08(+3.54%)
Jul 24, 2024	2.320	2.330	2.240	2.250	1,303,959	-0.07(-3.00%)
Jul 23, 2024	2.340	2.355	2.300	2.320	1,370,722	-0.04(-1.69%)
Jul 22, 2024	2.390	2.399	2.340	2.360	1,396,410	-0.02(-0.84%)
Jul 19, 2024	2.399	2.439	2.330	2.380	1,364,185	-0.03(-1.24%)
Jul 18, 2024	2.479	2.519	2.399	2.409	1,548,803	-0.09(-3.59%)
Jul 17, 2024	2.489	2.569	2.489	2.499	1,480,110	+0.01(+0.40%)
Jul 16, 2024	2.459	2.519	2.429	2.489	1,557,921	+0.02(+0.81%)
Jul 15, 2024	2.429	2.499	2.380	2.469	1,963,546	+0.07(+2.90%)
Jul 12, 2024	2.370	2.409	2.350	2.399	1,428,151	+0.05(+2.12%)
Jul 11, 2024	2.280	2.370	2.275	2.350	1,781,855	+0.08(+3.51%)
Jul 10, 2024	2.240	2.280	2.220	2.270	1,315,218	+0.05(+2.24%)
Jul 09, 2024	2.190	2.260	2.185	2.220	999,242	+0.00(+0.00%)
Jul 08, 2024	2.210	2.230	2.190	2.220	1,310,051	+0.00(+0.00%)
Jul 05, 2024	2.250	2.260	2.180	2.220	1,346,075	-0.04(-1.76%)
Jul 03, 2024	2.190	2.280	2.190	2.260	1,034,836	+0.07(+3.18%)
Jul 02, 2024	2.220	2.270	2.131	2.190	1,714,329	+0.01(+0.46%)
Jul 01, 2024	2.141	2.230	2.111	2.180	1,944,939	+0.05(+2.34%)
Jun 28, 2024	2.131	2.146	2.086	2.131	2,639,058	+0.03(+1.42%)
Jun 27, 2024	2.091	2.121	2.071	2.101	660,336	+0.01(+0.48%)
Jun 26, 2024	2.091	2.141	2.086	2.091	1,009,838	-0.03(-1.41%)
Jun 25, 2024	2.161	2.161	2.091	2.121	1,013,320	-0.06(-2.74%)
Jun 24, 2024	2.111	2.190	2.111	2.180	1,265,091	+0.07(+3.30%)
Jun 21, 2024	2.111	2.170	2.111	2.111	2,485,171	+0.00(+0.00%)
Jun 20, 2024	1.991	2.111	1.991	2.111	2,371,366	+0.11(+5.47%)
Jun 18, 2024	2.051	2.101	2.001	2.001	1,801,270	-0.05(-2.43%)
Jun 17, 2024	2.041	2.051	1.991	2.051	1,702,015	+0.03(+1.48%)
Jun 14, 2024	2.071	2.071	1.981	2.021	2,405,950	-0.05(-2.40%)
Jun 13, 2024	2.141	2.141	2.061	2.071	1,155,024	-0.06(-2.80%)
Jun 12, 2024	2.230	2.265	2.121	2.131	1,817,999	-0.09(-4.04%)
Jun 11, 2024	2.081	2.240	2.051	2.220	2,921,676	+0.13(+6.19%)
Jun 10, 2024	2.091	2.121	2.071	2.091	1,339,932	-0.01(-0.47%)
Jun 07, 2024	2.091	2.121	2.071	2.101	1,323,876	-0.01(-0.47%)
Jun 06, 2024	2.121	2.161	2.101	2.111	1,105,147	-0.02(-0.93%)
Jun 05, 2024	2.131	2.161	2.101	2.131	1,794,921	+0.01(+0.47%)
Jun 04, 2024	2.131	2.146	2.071	2.121	1,674,922	-0.04(-1.84%)
Jun 03, 2024	2.240	2.240	2.131	2.161	1,910,556	-0.06(-2.69%)
May 31, 2024	2.210	2.245	2.180	2.220	4,819,361	+0.02(+0.90%)
May 30, 2024	2.121	2.210	2.121	2.200	1,858,001	+0.08(+3.76%)
May 29, 2024	2.230	2.250	2.101	2.121	3,795,194	-0.12(-5.33%)
May 28, 2024	2.240	2.300	2.240	2.240	2,039,435	+0.00(+0.00%)
May 24, 2024	2.210	2.250	2.200	2.240	1,321,278	+0.07(+3.21%)
May 23, 2024	2.270	2.290	2.166	2.170	2,006,671	-0.08(-3.54%)
May 22, 2024	2.290	2.300	2.220	2.250	1,576,094	-0.05(-2.16%)
May 21, 2024	2.349	2.349	2.300	2.300	970,904	-0.06(-2.52%)
May 20, 2024	2.320	2.369	2.320	2.359	1,097,348	+0.03(+1.28%)
May 17, 2024	2.290	2.329	2.260	2.329	1,358,122	+0.04(+1.73%)
May 16, 2024	2.320	2.320	2.250	2.290	1,308,860	-0.02(-0.86%)
May 15, 2024	2.399	2.409	2.290	2.310	1,965,297	-0.07(-2.92%)
May 14, 2024	2.399	2.458	2.369	2.379	1,453,461	+0.01(+0.42%)
May 13, 2024	2.359	2.434	2.339	2.369	1,885,301	+0.06(+2.57%)
May 10, 2024	2.379	2.414	2.270	2.310	1,580,444	-0.05(-2.10%)
May 09, 2024	2.320	2.369	2.310	2.359	815,423	+0.05(+2.15%)
May 08, 2024	2.310	2.349	2.280	2.310	1,498,978	-0.01(-0.43%)
May 07, 2024	2.399	2.399	2.320	2.320	1,469,040	-0.06(-2.50%)
May 06, 2024	2.349	2.429	2.339	2.379	2,504,837	+0.07(+3.00%)
May 03, 2024	2.280	2.329	2.250	2.310	1,842,220	+0.05(+2.19%)
May 02, 2024	2.290	2.342	2.230	2.260	2,094,290	+0.05(+2.24%)
May 01, 2024	2.240	2.250	2.171	2.210	2,106,286	-0.02(-0.89%)
Apr 30, 2024	2.359	2.359	2.230	2.230	1,880,347	-0.13(-5.46%)
Apr 29, 2024	2.329	2.379	2.310	2.359	1,363,660	+0.03(+1.28%)
Apr 26, 2024	2.300	2.349	2.290	2.329	936,743	+0.02(+0.86%)
Apr 25, 2024	2.329	2.364	2.280	2.310	2,473,947	-0.04(-1.69%)
Apr 24, 2024	2.379	2.384	2.329	2.349	1,248,050	-0.03(-1.25%)
Apr 23, 2024	2.359	2.419	2.329	2.379	1,818,312	+0.03(+1.27%)
Apr 22, 2024	2.379	2.389	2.300	2.349	1,571,309	-0.04(-1.66%)
Apr 19, 2024	2.369	2.419	2.349	2.389	1,522,725	+0.03(+1.26%)
Apr 18, 2024	2.399	2.456	2.344	2.359	2,471,446	-0.03(-1.24%)
Apr 17, 2024	2.478	2.508	2.389	2.389	2,375,229	-0.09(-3.60%)
Apr 16, 2024	2.528	2.552	2.478	2.478	1,835,267	-0.07(-2.72%)
Apr 15, 2024	2.587	2.617	2.528	2.548	2,319,637	-0.03(-1.15%)
Apr 12, 2024	2.587	2.721	2.567	2.577	2,488,227	+0.02(+0.77%)
Apr 11, 2024	2.587	2.795	2.557	2.557	3,110,829	+0.00(+0.00%)
Apr 10, 2024	2.538	2.597	2.498	2.557	2,674,947	-0.01(-0.39%)
Apr 09, 2024	2.587	2.627	2.548	2.567	1,848,355	-0.04(-1.52%)
Apr 08, 2024	2.716	2.751	2.557	2.607	2,689,003	-0.11(-4.01%)
Apr 05, 2024	2.726	2.756	2.657	2.716	1,869,943	+0.00(+0.00%)
Apr 04, 2024	2.756	2.766	2.662	2.716	2,370,134	-0.03(-1.08%)
Apr 03, 2024	2.736	2.766	2.716	2.746	1,456,934	+0.01(+0.36%)
Apr 02, 2024	2.676	2.756	2.666	2.736	1,625,245	+0.07(+2.60%)
Apr 01, 2024	2.647	2.706	2.587	2.666	2,290,443	+0.04(+1.51%)
Mar 28, 2024	2.567	2.632	2.627	2.627	2,745,837	+0.10(+3.92%)
Mar 27, 2024	2.438	2.538	2.429	2.528	2,465,427	+0.09(+3.66%)
Mar 26, 2024	2.538	2.538	2.438	2.438	1,976,225	-0.07(-2.77%)
Mar 25, 2024	2.528	2.566	2.498	2.508	1,673,286	+0.00(+0.00%)
Mar 22, 2024	2.577	2.587	2.508	2.508	1,428,169	-0.07(-2.69%)
Mar 21, 2024	2.666	2.686	2.567	2.577	2,591,074	-0.05(-1.89%)
Mar 20, 2024	2.508	2.627	2.468	2.627	2,408,844	+0.11(+4.33%)
Mar 19, 2024	2.538	2.602	2.498	2.518	2,304,166	-0.05(-1.93%)
Mar 18, 2024	2.577	2.577	2.438	2.567	3,129,308	+0.00(+0.00%)
Mar 15, 2024	2.478	2.572	2.458	2.567	17,328,980	+0.09(+3.60%)
Mar 14, 2024	2.527	2.527	2.419	2.478	3,441,142	-0.04(-1.57%)
Mar 13, 2024	2.468	2.557	2.439	2.518	4,166,044	+0.05(+2.00%)
Mar 12, 2024	2.557	2.557	2.439	2.468	4,524,560	-0.09(-3.48%)
Mar 11, 2024	2.537	2.567	2.493	2.557	4,033,508	+0.01(+0.39%)
Mar 08, 2024	2.597	2.676	2.518	2.547	4,221,524	-0.03(-1.15%)
Mar 07, 2024	2.597	2.676	2.557	2.577	3,888,776	-0.01(-0.38%)
Mar 06, 2024	2.764	2.789	2.478	2.587	7,853,978	-0.23(-8.07%)
Mar 05, 2024	2.814	2.893	2.794	2.814	3,079,888	-0.01(-0.35%)
Mar 04, 2024	3.011	3.011	2.814	2.824	2,974,649	-0.16(-5.30%)
Mar 01, 2024	3.021	3.056	2.972	2.982	2,026,913	+0.00(+0.00%)
Feb 29, 2024	2.962	3.021	2.932	2.982	2,086,511	+0.04(+1.34%)
Feb 28, 2024	2.982	3.006	2.922	2.942	2,105,348	-0.04(-1.32%)
Feb 27, 2024	2.913	3.021	2.893	2.982	3,233,536	+0.08(+2.72%)
Feb 26, 2024	2.913	2.942	2.853	2.903	2,036,792	-0.02(-0.68%)
Feb 23, 2024	2.913	2.942	2.863	2.922	1,742,053	-0.05(-1.66%)
Feb 22, 2024	3.011	3.031	2.952	2.972	2,808,530	-0.07(-2.27%)
Feb 21, 2024	3.061	3.119	3.001	3.041	2,672,900	+0.00(+0.00%)
Feb 20, 2024	3.061	3.120	2.992	3.041	3,516,609	-0.04(-1.28%)
Feb 16, 2024	3.080	3.125	3.011	3.080	2,194,324	-0.02(-0.64%)
Feb 15, 2024	2.913	3.120	2.906	3.100	2,587,843	+0.21(+7.17%)
Feb 14, 2024	2.863	2.922	2.834	2.893	2,003,747	+0.06(+2.09%)
Feb 13, 2024	2.922	2.952	2.824	2.834	2,468,959	-0.11(-3.69%)
Feb 12, 2024	2.824	2.987	2.824	2.942	2,076,901	+0.12(+4.20%)
Feb 09, 2024	2.804	2.873	2.794	2.824	2,346,719	-0.01(-0.35%)
Feb 08, 2024	2.745	2.861	2.720	2.834	2,315,056	+0.07(+2.50%)
Feb 07, 2024	2.794	2.824	2.695	2.764	1,947,885	+0.00(+0.00%)
Feb 06, 2024	2.735	2.824	2.715	2.764	2,411,627	+0.04(+1.45%)
Feb 05, 2024	2.735	2.784	2.676	2.725	2,774,641	-0.03(-1.08%)
Feb 02, 2024	2.893	2.893	2.755	2.755	2,712,011	-0.13(-4.45%)
Feb 01, 2024	3.041	3.120	2.873	2.883	2,997,989	-0.12(-3.95%)
Jan 31, 2024	3.209	3.209	3.001	3.001	2,306,276	-0.21(-6.46%)
Jan 30, 2024	3.149	3.219	3.090	3.209	2,139,202	+0.01(+0.31%)
Jan 29, 2024	3.209	3.209	3.110	3.199	2,441,972	-0.02(-0.61%)
Jan 26, 2024	3.130	3.233	3.125	3.219	2,812,595	+0.08(+2.52%)
Jan 25, 2024	3.090	3.149	2.982	3.140	3,874,298	+0.11(+3.58%)
Jan 24, 2024	2.932	3.041	2.873	3.031	3,311,362	+0.16(+5.50%)
Jan 23, 2024	2.814	2.962	2.804	2.873	3,152,745	+0.08(+2.83%)
Jan 22, 2024	2.636	2.814	2.616	2.794	3,328,538	+0.21(+8.02%)
Jan 19, 2024	2.567	2.592	2.518	2.587	1,906,738	+0.03(+1.16%)
Jan 18, 2024	2.597	2.611	2.523	2.557	2,724,065	-0.01(-0.38%)
Jan 17, 2024	2.685	2.705	2.567	2.567	5,040,354	-0.16(-5.80%)
Jan 16, 2024	2.942	2.942	2.715	2.725	4,223,563	-0.19(-6.44%)
Jan 12, 2024	2.982	3.021	2.843	2.913	2,066,508	+0.03(+1.03%)
Jan 11, 2024	2.893	2.922	2.843	2.883	1,837,231	+0.01(+0.34%)
Jan 10, 2024	2.952	2.952	2.853	2.873	2,433,445	-0.05(-1.69%)
Jan 09, 2024	3.041	3.056	2.922	2.922	2,329,084	-0.12(-3.90%)
Jan 08, 2024	3.061	3.071	3.001	3.041	2,318,069	-0.10(-3.14%)
Jan 05, 2024	3.130	3.160	3.090	3.140	2,297,755	+0.05(+1.60%)
Jan 04, 2024	3.278	3.298	3.090	3.090	2,778,636	-0.18(-5.44%)
Jan 03, 2024	3.219	3.298	3.159	3.268	1,915,185	+0.07(+2.16%)
Jan 02, 2024	3.258	3.317	3.189	3.199	2,291,170	-0.02(-0.61%)
Dec 29, 2023	3.298	3.298	3.189	3.219	2,094,822	-0.07(-2.10%)
Dec 28, 2023	3.327	3.342	3.268	3.288	1,628,669	-0.06(-1.77%)
Dec 27, 2023	3.377	3.396	3.317	3.347	1,698,066	-0.02(-0.59%)
Dec 26, 2023	3.317	3.377	3.278	3.367	2,074,365	+0.10(+3.02%)
Dec 22, 2023	3.307	3.337	3.248	3.268	2,128,514	+0.00(+0.00%)
Dec 21, 2023	3.169	3.278	3.169	3.268	1,916,565	+0.10(+3.12%)
Dec 20, 2023	3.238	3.268	3.149	3.169	2,201,793	-0.06(-1.83%)
Dec 19, 2023	3.209	3.240	3.140	3.228	2,351,407	+0.02(+0.62%)
Dec 18, 2023	3.288	3.367	3.199	3.209	2,902,970	-0.01(-0.31%)
Dec 15, 2023	3.278	3.307	3.149	3.219	7,243,597	-0.05(-1.51%)
Dec 14, 2023	3.130	3.288	3.130	3.268	3,768,874	+0.21(+6.77%)
Dec 13, 2023	2.913	3.071	2.863	3.061	5,422,826	+0.16(+5.44%)
Dec 12, 2023	2.982	3.006	2.819	2.903	4,503,429	-0.13(-4.23%)
Dec 11, 2023	3.140	3.169	3.011	3.031	3,209,986	-0.12(-3.76%)
Dec 08, 2023	3.159	3.209	3.110	3.149	2,558,199	+0.02(+0.63%)
Dec 07, 2023	3.258	3.297	3.119	3.130	3,872,960	-0.09(-2.76%)
Dec 06, 2023	3.100	3.258	3.090	3.219	3,856,610	+0.05(+1.56%)
Dec 05, 2023	3.258	3.268	3.159	3.169	3,469,241	-0.07(-2.13%)
Dec 04, 2023	3.268	3.322	3.209	3.238	2,145,305	-0.03(-0.91%)
Dec 01, 2023	3.298	3.396	3.268	3.268	2,183,804	-0.03(-0.90%)
Nov 30, 2023	3.436	3.505	3.298	3.298	3,267,222	-0.09(-2.62%)
Nov 29, 2023	3.278	3.426	3.278	3.386	2,667,623	+0.12(+3.63%)
Nov 28, 2023	3.248	3.317	3.209	3.268	3,148,218	+0.01(+0.30%)
Nov 27, 2023	3.327	3.327	3.238	3.258	3,269,722	-0.10(-2.94%)
Nov 24, 2023	3.406	3.495	3.357	3.357	1,575,375	-0.06(-1.73%)
Nov 22, 2023	3.298	3.426	3.258	3.416	2,490,089	+0.01(+0.29%)
Nov 21, 2023	3.514	3.524	3.391	3.406	4,118,336	-0.16(-4.42%)
Nov 20, 2023	3.682	3.690	3.554	3.564	2,338,581	-0.09(-2.43%)
Nov 17, 2023	3.642	3.692	3.613	3.652	2,735,494	+0.07(+1.92%)
Nov 16, 2023	3.662	3.672	3.475	3.583	4,750,385	-0.11(-2.93%)
Nov 15, 2023	3.751	3.857	3.692	3.692	2,748,664	-0.10(-2.60%)
Nov 14, 2023	3.800	3.810	3.741	3.790	2,390,859	+0.05(+1.32%)
Nov 13, 2023	3.701	3.760	3.677	3.741	1,684,946	+0.05(+1.33%)
Nov 10, 2023	3.711	3.770	3.642	3.692	2,774,762	+0.02(+0.54%)
Nov 09, 2023	3.692	3.829	3.672	3.672	2,618,842	-0.02(-0.53%)
Nov 08, 2023	3.711	3.746	3.632	3.692	3,642,866	-0.06(-1.57%)
Nov 07, 2023	3.938	3.938	3.716	3.751	3,907,449	-0.20(-4.99%)
Nov 06, 2023	4.184	4.184	3.938	3.947	2,824,347	-0.21(-4.98%)
Nov 03, 2023	4.233	4.253	4.125	4.154	2,023,909	-0.08(-1.86%)
Nov 02, 2023	4.095	4.233	4.036	4.233	2,641,691	+0.18(+4.37%)
Nov 01, 2023	4.134	4.154	4.026	4.056	1,809,646	-0.03(-0.72%)
Oct 31, 2023	4.046	4.144	4.016	4.085	2,231,833	+0.06(+1.47%)
Oct 30, 2023	4.085	4.120	3.940	4.026	2,639,145	-0.06(-1.45%)
Oct 27, 2023	4.036	4.154	3.947	4.085	2,883,043	+0.09(+2.22%)
Oct 26, 2023	4.016	4.134	3.957	3.997	2,433,403	-0.07(-1.69%)
Oct 25, 2023	3.957	4.100	3.938	4.066	2,672,519	+0.11(+2.74%)
Oct 24, 2023	4.046	4.056	3.947	3.957	1,455,129	-0.04(-0.99%)
Oct 23, 2023	4.026	4.120	3.967	3.997	3,076,996	-0.09(-2.17%)
Oct 20, 2023	4.134	4.179	4.056	4.085	1,486,233	-0.06(-1.43%)
Oct 19, 2023	4.046	4.223	4.026	4.144	2,020,070	-0.03(-0.71%)
Oct 18, 2023	4.134	4.194	4.075	4.174	2,313,757	+0.10(+2.42%)
Oct 17, 2023	4.016	4.125	4.016	4.075	1,693,699	+0.02(+0.49%)
Oct 16, 2023	4.066	4.080	3.987	4.056	1,445,714	+0.02(+0.49%)
Oct 13, 2023	4.007	4.085	3.947	4.036	2,783,203	+0.15(+3.80%)
Oct 12, 2023	4.007	4.026	3.854	3.888	1,812,633	-0.07(-1.74%)
Oct 11, 2023	3.977	4.026	3.908	3.957	2,703,609	-0.06(-1.47%)
Oct 10, 2023	4.134	4.152	4.007	4.016	4,285,041	-0.14(-3.32%)
Oct 09, 2023	4.026	4.174	4.007	4.154	4,207,102	+0.33(+8.76%)
Oct 06, 2023	3.800	3.874	3.741	3.819	2,021,647	+0.07(+1.84%)
Oct 05, 2023	3.721	3.829	3.711	3.751	2,147,274	+0.01(+0.26%)
Oct 04, 2023	4.036	4.085	3.701	3.741	6,261,977	-0.36(-8.87%)
Oct 03, 2023	4.085	4.154	4.036	4.105	1,454,994	+0.00(+0.00%)
Oct 02, 2023	4.351	4.351	4.046	4.105	2,418,800	-0.21(-4.79%)
Sep 29, 2023	4.390	4.390	4.292	4.312	1,561,666	-0.06(-1.35%)
Sep 28, 2023	4.341	4.400	4.302	4.371	2,103,824	+0.05(+1.14%)
Sep 27, 2023	4.184	4.390	4.164	4.322	2,737,181	+0.23(+5.53%)
Sep 26, 2023	4.134	4.189	4.085	4.095	1,573,001	-0.10(-2.35%)
Sep 25, 2023	4.046	4.203	4.154	4.194	1,783,784	+0.14(+3.40%)
Sep 22, 2023	4.115	4.165	4.046	4.056	1,703,110	+0.03(+0.73%)
Sep 21, 2023	4.115	4.154	3.987	4.026	2,273,511	-0.01(-0.24%)
Sep 20, 2023	4.115	4.179	4.016	4.036	1,601,841	-0.10(-2.38%)
Sep 19, 2023	4.134	4.262	4.125	4.134	2,267,078	+0.04(+0.96%)
Sep 18, 2023	4.134	4.134	4.045	4.095	2,167,798	+0.00(+0.00%)
Sep 15, 2023	4.105	4.115	4.066	4.095	4,593,554	-0.04(-0.95%)
Sep 14, 2023	4.075	4.184	4.075	4.134	1,926,861	+0.12(+2.94%)
Sep 13, 2023	4.223	4.223	3.987	4.016	2,592,133	-0.22(-5.12%)
Sep 12, 2023	4.036	4.243	4.036	4.233	2,046,808	+0.24(+5.91%)
Sep 11, 2023	4.174	4.202	3.977	3.997	2,500,182	-0.14(-3.33%)
Sep 08, 2023	4.144	4.184	4.085	4.134	1,294,270	+0.01(+0.24%)
Sep 07, 2023	4.203	4.253	4.115	4.125	1,740,581	-0.09(-2.10%)
Sep 06, 2023	4.194	4.262	4.174	4.213	1,640,025	+0.05(+1.18%)
Sep 05, 2023	4.341	4.435	4.164	4.164	2,962,233	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.